The closing price for Bullish (BLSH) on Friday was $26.96. It was down 7.3% for the day (down 9.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $26.96 | $26.96 | $26.96 | $26.96 | — |
June 05 2026 19:30 | $27.17 | $27.36 | $26.95 | $27.00 | 681,324 |
June 05 2026 18:30 | $27.29 | $27.45 | $26.91 | $27.17 | 511,159 |
June 05 2026 17:30 | $27.42 | $27.49 | $27.25 | $27.31 | 304,646 |
June 05 2026 16:30 | $27.23 | $27.57 | $27.13 | $27.42 | 196,534 |
June 05 2026 15:30 | $27.02 | $27.40 | $26.90 | $27.26 | 310,155 |
June 05 2026 14:30 | $27.26 | $27.53 | $27.04 | $27.06 | 325,279 |
June 05 2026 13:30 | $29.07 | $29.17 | $27.20 | $27.29 | 514,249 |
Daily pricing data for Bullish dates back to 8/12/2025, and may be incomplete.