| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 06 2025 | 2.27 | — | — | 2.29 |
May 05 2025 | 2.31 | — | — | 2.31 |
May 02 2025 | 2.31 | — | — | 2.32 |
May 01 2025 | 2.26 | — | — | 2.28 |
April 30 2025 | 2.26 | — | — | 2.27 |
April 29 2025 | 2.30 | — | — | 2.30 |
April 28 2025 | 2.30 | — | — | 2.31 |
April 25 2025 | 2.31 | — | — | 2.29 |
April 24 2025 | 2.24 | — | — | 2.33 |
April 23 2025 | 2.29 | — | — | 2.24 |
April 22 2025 | 2.21 | — | — | 2.23 |
April 21 2025 | 2.29 | — | — | 2.20 |
April 17 2025 | 2.36 | — | — | 2.34 |
April 16 2025 | 2.33 | — | — | 2.32 |
April 15 2025 | 2.28 | — | — | 2.35 |
April 14 2025 | 2.28 | — | — | 2.29 |
April 11 2025 | 2.27 | — | — | 2.25 |
April 10 2025 | 2.36 | — | — | 2.29 |
April 09 2025 | 2.26 | — | — | 2.38 |
April 08 2025 | 2.35 | — | — | 2.26 |
April 07 2025 | 2.31 | — | — | 2.32 |
April 04 2025 | 2.30 | — | — | 2.32 |
April 03 2025 | 2.36 | — | — | 2.32 |
April 02 2025 | 2.37 | — | — | 2.45 |
April 01 2025 | 2.36 | — | — | 2.39 |
