what is csx return from june 2017 to december 2017

CSX (CSX) returned 2.3% between June 1, 2017 and December 31, 2017.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2017
$16.53
$16.64
$16.51
$16.53
9,407,100
December 28 2017
$16.63
$16.66
$16.37
$16.53
12,932,400
December 27 2017
$16.55
$16.65
$16.45
$16.57
20,742,300
December 26 2017
$16.55
$16.64
$16.46
$16.49
13,209,900
December 22 2017
$16.48
$16.61
$16.41
$16.53
16,941,600
December 21 2017
$16.78
$16.85
$16.47
$16.49
27,636,900
December 20 2017
$16.63
$16.80
$16.53
$16.65
31,248,600
December 19 2017
$16.20
$16.51
$16.05
$16.48
29,774,400
December 18 2017
$15.53
$16.14
$15.47
$16.10
86,086,500
December 15 2017
$15.64
$16.10
$15.51
$15.90
149,631,300
December 14 2017
$17.36
$17.52
$17.18
$17.22
21,457,800
December 13 2017
$17.21
$17.53
$17.15
$17.33
20,464,200
December 12 2017
$17.15
$17.25
$16.95
$17.12
16,873,800
December 11 2017
$16.95
$17.12
$16.88
$17.12
19,396,500
December 08 2017
$16.93
$17.05
$16.89
$16.96
11,754,900
December 07 2017
$16.67
$16.96
$16.64
$16.87
14,973,000
December 06 2017
$16.78
$16.93
$16.70
$16.72
17,233,800
December 05 2017
$17.21
$17.24
$16.73
$16.76
24,312,300
December 04 2017
$16.96
$17.50
$16.95
$17.12
35,068,200
December 01 2017
$16.60
$16.92
$16.47
$16.87
30,976,500
November 30 2017
$16.67
$16.88
$16.27
$16.75
43,613,700
November 29 2017
$15.60
$16.44
$15.48
$16.36
33,467,100
November 28 2017
$15.17
$15.62
$15.10
$15.60
20,397,300
November 27 2017
$15.24
$15.29
$15.03
$15.16
13,575,900
November 24 2017
$15.23
$15.36
$15.17
$15.24
7,338,900