DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 29 2017 | $16.53 | $16.64 | $16.51 | $16.53 | 9,407,100 |
December 28 2017 | $16.63 | $16.66 | $16.37 | $16.53 | 12,932,400 |
December 27 2017 | $16.55 | $16.65 | $16.45 | $16.57 | 20,742,300 |
December 26 2017 | $16.55 | $16.64 | $16.46 | $16.49 | 13,209,900 |
December 22 2017 | $16.48 | $16.61 | $16.41 | $16.53 | 16,941,600 |
December 21 2017 | $16.78 | $16.85 | $16.47 | $16.49 | 27,636,900 |
December 20 2017 | $16.63 | $16.80 | $16.53 | $16.65 | 31,248,600 |
December 19 2017 | $16.20 | $16.51 | $16.05 | $16.48 | 29,774,400 |
December 18 2017 | $15.53 | $16.14 | $15.47 | $16.10 | 86,086,500 |
December 15 2017 | $15.64 | $16.10 | $15.51 | $15.90 | 149,631,300 |
December 14 2017 | $17.36 | $17.52 | $17.18 | $17.22 | 21,457,800 |
December 13 2017 | $17.21 | $17.53 | $17.15 | $17.33 | 20,464,200 |
December 12 2017 | $17.15 | $17.25 | $16.95 | $17.12 | 16,873,800 |
December 11 2017 | $16.95 | $17.12 | $16.88 | $17.12 | 19,396,500 |
December 08 2017 | $16.93 | $17.05 | $16.89 | $16.96 | 11,754,900 |
December 07 2017 | $16.67 | $16.96 | $16.64 | $16.87 | 14,973,000 |
December 06 2017 | $16.78 | $16.93 | $16.70 | $16.72 | 17,233,800 |
December 05 2017 | $17.21 | $17.24 | $16.73 | $16.76 | 24,312,300 |
December 04 2017 | $16.96 | $17.50 | $16.95 | $17.12 | 35,068,200 |
December 01 2017 | $16.60 | $16.92 | $16.47 | $16.87 | 30,976,500 |
November 30 2017 | $16.67 | $16.88 | $16.27 | $16.75 | 43,613,700 |
November 29 2017 | $15.60 | $16.44 | $15.48 | $16.36 | 33,467,100 |
November 28 2017 | $15.17 | $15.62 | $15.10 | $15.60 | 20,397,300 |
November 27 2017 | $15.24 | $15.29 | $15.03 | $15.16 | 13,575,900 |
November 24 2017 | $15.23 | $15.36 | $15.17 | $15.24 | 7,338,900 |