| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 15:30 | $70.85 | $71.22 | $70.81 | $71.17 | 47,790 |
September 24 2025 14:30 | $70.83 | $70.85 | $70.59 | $70.64 | 59,094 |
September 24 2025 13:30 | $70.60 | $71.03 | $70.45 | $70.59 | 56,834 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
