The highest closing price for FedEx (FDX) all-time was $303.28, on July 16, 2024. The latest price is $292.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $273.67 | $292.82 | $264.64 | $292.78 | 31,040,102 |
November 2025 | $251.51 | $275.46 | $248.56 | $274.27 | 31,301,653 |
October 2025 | $233.81 | $254.23 | $223.46 | $252.53 | 34,535,549 |
September 2025 | $223.41 | $240.77 | $218.78 | $234.61 | 52,697,618 |
August 2025 | $219.29 | $235.37 | $213.62 | $228.43 | 35,542,772 |
July 2025 | $223.81 | $242.95 | $218.45 | $220.93 | 44,647,749 |
June 2025 | $213.71 | $230.03 | $211.00 | $224.71 | 52,373,899 |
May 2025 | $206.58 | $234.17 | $204.15 | $214.22 | 38,372,293 |
April 2025 | $239.66 | $241.35 | $190.84 | $206.59 | 40,647,344 |
March 2025 | $257.53 | $258.87 | $213.36 | $239.45 | 47,969,459 |
February 2025 | $251.59 | $263.21 | $238.80 | $256.82 | 32,521,711 |
January 2025 | $275.03 | $275.46 | $257.21 | $258.75 | 32,219,667 |
December 2024 | $293.17 | $293.59 | $258.96 | $274.83 | 44,145,630 |
November 2024 | $266.14 | $299.92 | $261.99 | $294.22 | 29,953,113 |
October 2024 | $266.21 | $270.91 | $250.89 | $266.20 | 29,569,762 |
September 2024 | $286.39 | $299.40 | $246.42 | $266.04 | 51,601,980 |
August 2024 | $293.32 | $295.88 | $265.20 | $289.01 | 26,541,905 |
July 2024 | $288.38 | $303.59 | $280.01 | $292.38 | 34,522,200 |
June 2024 | $243.77 | $292.53 | $233.71 | $290.05 | 47,513,942 |
May 2024 | $251.73 | $258.16 | $235.05 | $244.33 | 28,731,628 |
April 2024 | $273.46 | $276.20 | $251.74 | $251.85 | 32,952,909 |
March 2024 | $237.43 | $280.23 | $234.07 | $278.75 | 47,425,603 |
February 2024 | $231.07 | $238.79 | $224.42 | $238.32 | 37,029,046 |
January 2024 | $240.75 | $243.95 | $230.25 | $230.97 | 48,522,250 |
December 2023 | $246.90 | $273.32 | $234.17 | $242.15 | 67,971,390 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
