The highest closing price for FedEx (FDX) last month was $243.20, on July 25. It was down 1.3% for the month. The latest price is $227.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $222.66 | $225.07 | $220.98 | $223.49 | 2,296,579 |
July 30 2025 | $233.44 | $234.00 | $222.28 | $223.86 | 3,617,327 |
July 29 2025 | $240.28 | $241.65 | $234.25 | $234.54 | 2,068,886 |
July 28 2025 | $240.37 | $244.40 | $239.45 | $242.41 | 1,624,527 |
July 25 2025 | $238.20 | $243.64 | $237.54 | $243.20 | 1,812,785 |
July 24 2025 | $237.50 | $239.39 | $236.32 | $236.51 | 2,079,819 |
July 23 2025 | $233.20 | $239.72 | $231.48 | $237.90 | 2,255,100 |
July 22 2025 | $226.53 | $232.15 | $226.23 | $231.70 | 1,833,600 |
July 21 2025 | $227.38 | $228.68 | $225.67 | $225.73 | 1,149,808 |
July 18 2025 | $229.40 | $229.73 | $224.73 | $226.62 | 1,776,872 |
July 17 2025 | $229.00 | $230.20 | $226.40 | $228.37 | 1,328,928 |
July 16 2025 | $231.60 | $232.71 | $226.72 | $228.75 | 1,906,491 |
July 15 2025 | $233.99 | $234.77 | $230.66 | $230.66 | 1,720,309 |
July 14 2025 | $235.22 | $235.60 | $231.64 | $233.98 | 1,433,186 |
July 11 2025 | $237.13 | $237.52 | $234.57 | $236.06 | 1,667,418 |
July 10 2025 | $236.88 | $240.36 | $236.62 | $238.73 | 1,940,500 |
July 09 2025 | $238.88 | $239.21 | $236.16 | $236.51 | 1,938,385 |
July 08 2025 | $235.83 | $239.90 | $235.00 | $238.71 | 1,960,342 |
July 07 2025 | $240.50 | $242.30 | $234.50 | $235.09 | 2,609,727 |
July 03 2025 | $243.75 | $245.76 | $240.12 | $241.23 | 2,410,389 |
July 02 2025 | $235.59 | $239.48 | $234.50 | $239.14 | 2,495,809 |
July 01 2025 | $226.40 | $237.30 | $226.20 | $234.33 | 2,720,962 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
