The highest closing price for FedEx (FDX) last month was $245.17, on April 2. It was down 13.8% for the month. The latest price is $219.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $207.50 | $210.61 | $204.33 | $210.33 | 1,278,900 |
April 29 2025 | $208.22 | $211.06 | $207.81 | $209.85 | 1,647,300 |
April 28 2025 | $212.98 | $214.05 | $209.55 | $211.50 | 1,360,800 |
April 25 2025 | $213.18 | $213.62 | $208.03 | $211.56 | 1,328,900 |
April 24 2025 | $210.00 | $216.01 | $208.89 | $215.69 | 1,132,800 |
April 23 2025 | $212.20 | $218.49 | $210.13 | $211.04 | 1,365,800 |
April 22 2025 | $206.80 | $209.11 | $204.11 | $206.57 | 1,369,500 |
April 21 2025 | $206.30 | $206.30 | $201.10 | $205.12 | 1,182,100 |
April 17 2025 | $205.07 | $209.85 | $204.75 | $207.55 | 1,107,000 |
April 16 2025 | $205.50 | $207.00 | $201.03 | $203.56 | 1,272,400 |
April 15 2025 | $209.94 | $210.75 | $206.33 | $207.35 | 1,081,300 |
April 14 2025 | $211.76 | $214.18 | $209.30 | $210.45 | 1,507,200 |
April 11 2025 | $204.79 | $209.00 | $199.85 | $207.77 | 2,198,000 |
April 10 2025 | $212.45 | $213.49 | $201.39 | $206.40 | 2,807,500 |
April 09 2025 | $194.34 | $221.20 | $194.30 | $217.94 | 3,529,100 |
April 08 2025 | $208.80 | $211.35 | $195.53 | $198.07 | 2,407,600 |
April 07 2025 | $203.71 | $215.74 | $199.60 | $205.23 | 3,023,800 |
April 04 2025 | $212.00 | $214.00 | $203.90 | $210.12 | 3,618,500 |
April 03 2025 | $230.18 | $232.89 | $213.67 | $215.86 | 5,066,500 |
April 02 2025 | $240.55 | $245.72 | $240.33 | $245.17 | 990,900 |
April 01 2025 | $244.00 | $244.44 | $239.23 | $241.98 | 1,369,600 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
