The highest closing price for FedEx (FDX) last month was $337.49, on June 15. It was down 3.3% for the month. The latest price is $313.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $324.56 | $325.73 | $309.02 | $313.13 | 3,182,400 |
June 29 2026 | $317.91 | $325.73 | $317.91 | $325.40 | 3,053,400 |
June 26 2026 | $327.58 | $327.62 | $316.12 | $318.53 | 3,422,600 |
June 25 2026 | $319.04 | $329.49 | $317.75 | $329.44 | 2,707,900 |
June 24 2026 | $314.77 | $323.68 | $306.05 | $316.83 | 5,960,700 |
June 23 2026 | $326.01 | $327.40 | $316.36 | $317.24 | 3,551,000 |
June 22 2026 | $326.31 | $332.40 | $325.66 | $328.78 | 2,347,400 |
June 18 2026 | $328.73 | $329.87 | $323.27 | $324.99 | 2,531,800 |
June 17 2026 | $334.50 | $336.93 | $323.83 | $324.72 | 1,266,200 |
June 16 2026 | $337.83 | $340.87 | $333.62 | $334.49 | 1,367,100 |
June 15 2026 | $339.60 | $344.09 | $336.57 | $337.49 | 1,956,300 |
June 12 2026 | $340.73 | $341.54 | $333.76 | $337.05 | 1,176,600 |
June 11 2026 | $323.67 | $337.68 | $321.64 | $336.75 | 2,521,600 |
June 10 2026 | $325.37 | $330.25 | $317.78 | $318.07 | 1,700,400 |
June 09 2026 | $332.50 | $336.24 | $324.34 | $330.53 | 1,656,900 |
June 08 2026 | $329.97 | $331.73 | $327.00 | $328.99 | 1,761,000 |
June 05 2026 | $326.51 | $332.16 | $324.90 | $329.77 | 2,584,700 |
June 04 2026 | $326.94 | $333.19 | $326.54 | $326.78 | 1,894,900 |
June 03 2026 | $326.30 | $328.75 | $322.97 | $323.26 | 2,005,300 |
June 02 2026 | $336.09 | $336.09 | $325.79 | $327.78 | 3,307,800 |
June 01 2026 | $323.80 | $339.87 | $320.62 | $337.23 | 2,399,300 |
Daily pricing data for FedEx dates back to 4/12/1978, and may be incomplete.