The closing price for QQQ on Friday was $711.23. It was up 1.6% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $711.23 | $711.23 | $711.23 | $711.23 | — |
May 08 2026 19:30 | $709.14 | $711.13 | $708.99 | $711.11 | 7,425,589 |
May 08 2026 18:30 | $709.73 | $710.19 | $708.55 | $709.13 | 4,305,647 |
May 08 2026 17:30 | $710.21 | $710.50 | $708.98 | $709.75 | 3,840,069 |
May 08 2026 16:30 | $708.62 | $710.46 | $707.51 | $710.20 | 4,830,794 |
May 08 2026 15:30 | $707.23 | $708.68 | $706.51 | $708.62 | 5,516,874 |
May 08 2026 14:30 | $705.48 | $707.27 | $704.57 | $707.19 | 5,661,846 |
May 08 2026 13:30 | $699.92 | $706.78 | $699.53 | $705.47 | 10,065,318 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.