The highest closing price for PHP all-time was $0.02, on February 27, 2008. The latest price is $0.02.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
May 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
April 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
March 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
February 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
January 2026 | $0.02 | $0.02 | $0.02 | $0.02 |
December 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
November 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
October 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
September 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
August 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
July 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
June 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
May 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
April 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
March 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
February 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
January 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
December 2024 | $0.02 | $0.02 | $0.02 | $0.02 |
November 2024 | $0.02 | $0.02 | $0.02 | $0.02 |
October 2024 | $0.02 | $0.02 | $0.02 | $0.02 |
September 2024 | $0.02 | $0.02 | $0.02 | $0.02 |
August 2024 | $0.02 | $0.02 | $0.02 | $0.02 |
July 2024 | $0.02 | $0.02 | $0.02 | $0.02 |
June 2024 | $0.02 | $0.02 | $0.02 | $0.02 |
Daily pricing data for PHP dates back to 3/15/2004, and may be incomplete.