The highest closing price for PHP last month was $0.02, on July 2. It was down 3.4% for the month. The latest price is $0.02.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
July 30 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
July 29 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
July 28 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
July 25 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
July 24 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
July 23 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
July 22 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
July 21 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
July 18 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
July 17 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
July 16 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
July 15 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
July 14 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
July 11 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
July 10 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
July 09 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
July 08 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
July 07 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
July 04 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
July 03 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
July 02 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
July 01 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
Daily pricing data for PHP dates back to 3/15/2004, and may be incomplete.
