The highest closing price for PHP last month was $0.02, on June 5. It was down 0.6% for the month. The latest price is $0.02.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
June 27 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
June 26 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
June 25 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
June 24 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
June 23 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
June 20 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
June 19 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
June 18 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
June 17 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
June 16 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
June 15 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
June 13 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
June 12 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
June 11 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
June 10 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
June 09 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
June 08 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
June 06 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
June 05 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
June 04 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
June 03 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
June 02 2025 | $0.02 | $0.02 | $0.02 | $0.02 |
Daily pricing data for PHP dates back to 3/15/2004, and may be incomplete.
