| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2014 | $173.70 | $175.08 | $164.29 | $166.82 | 3,004,947 |
February 27 2014 | $174.05 | $176.65 | $172.47 | $173.26 | 2,372,521 |
February 26 2014 | $174.67 | $175.93 | $171.56 | $171.88 | 1,831,588 |
February 25 2014 | $175.25 | $175.25 | $170.34 | $174.65 | 1,510,235 |
February 24 2014 | $170.49 | $175.82 | $169.48 | $173.67 | 2,421,351 |
February 21 2014 | $170.18 | $170.96 | $166.86 | $169.31 | 1,448,041 |
February 20 2014 | $168.99 | $169.07 | $166.35 | $168.97 | 1,610,259 |
February 19 2014 | $165.37 | $169.24 | $164.87 | $165.53 | 1,745,955 |
February 18 2014 | $162.97 | $168.29 | $162.16 | $165.76 | 1,496,562 |
February 14 2014 | $158.41 | $160.94 | $156.61 | $159.85 | 1,431,079 |
February 13 2014 | $155.84 | $159.98 | $155.14 | $159.31 | 1,961,424 |
February 12 2014 | $157.18 | $157.89 | $154.50 | $154.61 | 2,755,246 |
February 11 2014 | $157.76 | $159.01 | $154.95 | $156.71 | 1,647,987 |
February 10 2014 | $152.75 | $157.96 | $150.01 | $157.33 | 2,545,328 |
February 07 2014 | $145.34 | $152.96 | $144.94 | $152.63 | 1,449,274 |
February 06 2014 | $146.89 | $148.25 | $144.56 | $145.97 | 1,950,424 |
February 05 2014 | $146.72 | $147.51 | $144.47 | $146.67 | 1,659,809 |
February 04 2014 | $148.04 | $149.27 | $145.67 | $147.46 | 1,499,132 |
February 03 2014 | $147.40 | $149.80 | $145.32 | $146.90 | 1,977,358 |
