The closing price for ATS (ATS) yesterday was $26.62. It was down 3.7% for the day (down 4.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $26.65 | $26.75 | $26.61 | $26.62 | 360 |
December 17 2025 19:30 | $26.81 | $26.90 | $26.69 | $26.69 | 328 |
December 17 2025 18:30 | $26.91 | $26.95 | $26.80 | $26.80 | 59 |
December 17 2025 17:30 | $27.15 | $27.15 | $26.94 | $27.07 | 337 |
December 17 2025 16:30 | $27.01 | $27.04 | $26.90 | $26.91 | 236 |
December 17 2025 15:30 | $27.14 | $27.21 | $27.08 | $27.20 | 18 |
December 17 2025 14:30 | $27.64 | $27.64 | $27.35 | $27.48 | 363 |
Daily pricing data for ATS dates back to 6/28/2004, and may be incomplete.
