| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $184.17 | $184.17 | $184.17 | $184.17 | — |
January 16 2026 20:30 | $185.29 | $185.34 | $184.09 | $184.09 | 390,386 |
January 16 2026 19:30 | $185.88 | $186.71 | $185.30 | $185.37 | 235,781 |
January 16 2026 18:30 | $186.66 | $186.76 | $185.73 | $185.90 | 133,660 |
January 16 2026 17:30 | $186.93 | $187.67 | $186.28 | $186.66 | 175,974 |
January 16 2026 16:30 | $187.35 | $188.46 | $186.54 | $186.93 | 296,015 |
January 16 2026 15:30 | $185.21 | $187.46 | $184.53 | $187.46 | 192,075 |
January 16 2026 14:30 | $184.49 | $185.36 | $181.35 | $185.23 | 301,626 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
