| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2008 | $2.55 | $2.58 | $2.55 | $2.56 | 51,366 |
April 29 2008 | $2.58 | $2.58 | $2.55 | $2.55 | 84,459 |
April 28 2008 | $2.58 | $2.60 | $2.55 | $2.60 | 166,825 |
April 25 2008 | $2.60 | $2.65 | $2.55 | $2.55 | 96,413 |
April 24 2008 | $2.60 | $2.60 | $2.50 | $2.59 | 260,263 |
April 23 2008 | $2.15 | $2.66 | $2.15 | $2.55 | 353,745 |
April 22 2008 | $2.09 | $2.15 | $2.08 | $2.15 | 53,120 |
April 21 2008 | $1.95 | $2.09 | $1.95 | $2.09 | 41,164 |
April 18 2008 | $1.93 | $1.95 | $1.93 | $1.95 | 85,306 |
April 17 2008 | $1.95 | $1.95 | $1.86 | $1.90 | 38,327 |
April 16 2008 | $1.95 | $1.95 | $1.55 | $1.88 | 645,979 |
April 15 2008 | $1.92 | $2.05 | $1.92 | $1.98 | 44,440 |
April 14 2008 | $1.80 | $1.95 | $1.80 | $1.92 | 36,917 |
April 11 2008 | $1.99 | $1.99 | $1.75 | $1.83 | 102,025 |
April 10 2008 | $1.85 | $2.10 | $1.85 | $1.99 | 46,620 |
April 09 2008 | $1.85 | $2.10 | $1.75 | $1.95 | 41,150 |
April 08 2008 | $1.85 | $1.85 | $1.70 | $1.75 | 15,650 |
April 07 2008 | $1.95 | $1.96 | $1.70 | $1.80 | 53,927 |
April 04 2008 | $1.95 | $2.00 | $1.90 | $1.95 | 38,250 |
April 03 2008 | $2.14 | $2.14 | $1.90 | $1.95 | 41,808 |
April 02 2008 | $2.00 | $2.20 | $1.90 | $1.90 | 69,984 |
April 01 2008 | $2.00 | $2.15 | $1.70 | $2.00 | 183,649 |
