| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2008 | $2.20 | $2.20 | $1.55 | $2.00 | 213,614 |
March 28 2008 | $1.25 | $1.90 | $1.20 | $1.85 | 195,143 |
March 27 2008 | $1.03 | $1.30 | $0.98 | $1.25 | 203,079 |
March 26 2008 | $0.79 | $1.20 | $0.75 | $1.00 | 234,114 |
March 24 2008 | $0.78 | $0.78 | $0.73 | $0.75 | 21,917 |
March 20 2008 | $0.77 | $0.79 | $0.75 | $0.75 | 24,275 |
March 19 2008 | $0.73 | $0.78 | $0.70 | $0.78 | 10,150 |
March 18 2008 | $0.70 | $0.79 | $0.70 | $0.76 | 31,317 |
March 17 2008 | $0.70 | $0.79 | $0.70 | $0.75 | 20,615 |
March 14 2008 | $0.75 | $0.79 | $0.70 | $0.75 | 20,780 |
March 13 2008 | $0.71 | $0.79 | $0.71 | $0.75 | 10,950 |
March 12 2008 | $0.79 | $0.79 | $0.73 | $0.79 | 7,591 |
March 11 2008 | $0.72 | $0.80 | $0.70 | $0.75 | 54,700 |
March 10 2008 | $0.75 | $0.80 | $0.74 | $0.80 | 5,300 |
March 07 2008 | $0.76 | $0.80 | $0.75 | $0.80 | 12,650 |
March 06 2008 | $0.84 | $0.84 | $0.76 | $0.76 | 12,250 |
March 05 2008 | $0.84 | $0.84 | $0.75 | $0.79 | 27,092 |
March 04 2008 | $0.81 | $0.84 | $0.78 | $0.84 | 29,850 |
March 03 2008 | $0.84 | $0.89 | $0.80 | $0.89 | 10,488 |
