| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2008 | $5.87 | $6.52 | $5.87 | $6.49 | 28,646 |
March 28 2008 | $5.72 | $5.97 | $5.69 | $5.87 | 9,591 |
March 27 2008 | $5.53 | $5.72 | $5.53 | $5.72 | 10,522 |
March 26 2008 | $5.53 | $5.53 | $5.53 | $5.53 | 453 |
March 25 2008 | $5.50 | $5.50 | $5.50 | $5.50 | 162 |
March 24 2008 | $5.50 | $5.66 | $5.47 | $5.50 | 4,998 |
March 20 2008 | $5.41 | $5.41 | $5.41 | $5.41 | 809 |
March 19 2008 | $5.44 | $5.44 | $5.44 | $5.44 | 518 |
March 18 2008 | $5.32 | $5.44 | $5.32 | $5.44 | 2,944 |
March 17 2008 | $5.63 | $5.63 | $5.47 | $5.47 | 5,661 |
March 13 2008 | $5.66 | $5.66 | $5.63 | $5.63 | 485 |
March 12 2008 | $5.63 | $5.63 | $5.60 | $5.63 | 4,111 |
March 11 2008 | $5.56 | $5.60 | $5.56 | $5.60 | 1,549 |
March 10 2008 | $5.60 | $5.60 | $5.60 | $5.60 | 1,038 |
March 07 2008 | $5.60 | $5.60 | $5.60 | $5.60 | 485 |
March 06 2008 | $5.60 | $5.63 | $5.60 | $5.60 | 6,017 |
March 05 2008 | $5.53 | $5.53 | $5.53 | $5.53 | 1,132 |
March 04 2008 | $5.56 | $5.56 | $5.56 | $5.56 | 162 |
March 03 2008 | $5.63 | $5.63 | $5.56 | $5.56 | 2,749 |
