The closing price for Movano (MOVE) yesterday was $9.88. It was down 0.2% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2026 19:30 | $9.92 | $9.92 | $9.88 | $9.88 | 359 |
October 08 2026 18:30 | $9.89 | $9.90 | $9.85 | $9.85 | 92 |
October 08 2026 17:30 | $9.72 | $9.93 | $9.72 | $9.93 | 73 |
October 08 2026 16:30 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
October 08 2026 15:30 | $9.75 | $9.75 | $9.75 | $9.75 | 5 |
October 08 2026 14:30 | $9.99 | $9.99 | $9.99 | $9.99 | 5 |
October 08 2026 13:30 | $9.90 | $9.90 | $9.90 | $9.90 | 90 |
Daily pricing data for Movano dates back to 3/23/2021, and may be incomplete.