| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $16.48 | $16.48 | $12.38 | $13.95 | 326,800 |
April 2026 | $9.72 | $18.90 | $7.52 | $15.90 | 2,274,723 |
March 2026 | $8.14 | $14.73 | $8.14 | $10.18 | 1,273,667 |
February 2026 | $12.74 | $13.03 | $7.37 | $8.39 | 2,901,230 |
January 2026 | $5.88 | $25.68 | $4.54 | $12.61 | 78,748,243 |
December 2025 | $7.51 | $8.90 | $5.16 | $6.12 | 3,928,287 |
November 2025 | $4.20 | $15.63 | $3.44 | $7.73 | 67,553,033 |
October 2025 | $4.09 | $5.52 | $4.09 | $4.20 | 904,429 |
September 2025 | $6.86 | $9.65 | $3.76 | $4.23 | 3,433,921 |
August 2025 | $4.67 | $9.65 | $4.01 | $7.88 | 16,683,816 |
July 2025 | $5.23 | $5.86 | $4.05 | $4.80 | 3,453,422 |
June 2025 | $4.28 | $6.26 | $3.93 | $5.01 | 670,364 |
May 2025 | $5.97 | $9.87 | $3.76 | $4.03 | 2,440,842 |
April 2025 | $14.22 | $14.22 | $5.24 | $6.26 | 128,466 |
March 2025 | $33.14 | $34.32 | $13.48 | $13.48 | 66,731 |
February 2025 | $40.43 | $40.50 | $33.87 | $35.64 | 9,505 |
January 2025 | $40.21 | $44.11 | $30.93 | $38.59 | 26,290 |
December 2024 | $44.77 | $51.31 | $35.31 | $39.76 | 159,498 |
November 2024 | $27.03 | $44.99 | $20.62 | $41.53 | 184,867 |
October 2024 | $38.66 | $41.97 | $22.19 | $24.52 | 110,824 |
September 2024 | $34.90 | $44.40 | $31.69 | $39.65 | 29,376 |
August 2024 | $47.47 | $47.47 | $30.93 | $34.46 | 43,449 |
July 2024 | $30.93 | $50.92 | $30.27 | $44.40 | 47,861 |
June 2024 | $44.62 | $49.71 | $26.52 | $30.38 | 51,221 |
May 2024 | $50.81 | $65.18 | $38.66 | $42.42 | 24,374 |