The closing price for Microsoft (MSFT) on Friday was $438.73. It was down 0.4% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $438.73 | $438.73 | $438.73 | $438.73 | — |
May 09 2025 19:30 | $439.08 | $439.46 | $438.43 | $438.85 | 1,482,937 |
May 09 2025 18:30 | $437.89 | $439.72 | $437.83 | $439.04 | 1,357,505 |
May 09 2025 17:30 | $436.79 | $438.21 | $436.45 | $437.92 | 965,438 |
May 09 2025 16:30 | $436.37 | $437.28 | $436.15 | $436.78 | 789,790 |
May 09 2025 15:30 | $437.15 | $437.76 | $435.88 | $436.45 | 1,084,089 |
May 09 2025 14:30 | $437.31 | $437.93 | $436.24 | $437.36 | 1,212,041 |
May 09 2025 13:30 | $440.28 | $440.58 | $436.90 | $437.30 | 4,951,202 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
