The closing price for Microsoft (MSFT) yesterday was $520.02. It was down 0.5% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $523.15 | $523.37 | $519.09 | $520.02 | 289,492 |
August 15 2025 18:30 | $524.00 | $524.02 | $522.41 | $522.65 | 326,774 |
August 15 2025 17:30 | $524.91 | $526.10 | $524.73 | $524.92 | 122,630 |
August 15 2025 16:30 | $523.91 | $525.12 | $523.85 | $524.79 | 65,668 |
August 15 2025 15:30 | $523.01 | $524.87 | $522.07 | $524.57 | 109,814 |
August 15 2025 14:30 | $523.13 | $523.28 | $521.33 | $522.23 | 93,110 |
August 15 2025 13:30 | $522.74 | $523.50 | $520.93 | $523.24 | 131,696 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
