The closing price for PBJ on Friday was $45.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 20:30 | $45.61 | $45.61 | $45.60 | $45.60 | 148 |
December 19 2025 19:30 | $45.70 | $45.72 | $45.60 | $45.60 | 2,308 |
December 19 2025 18:30 | $45.69 | $45.78 | $45.68 | $45.73 | 3,391 |
December 19 2025 16:30 | $45.69 | $45.69 | $45.69 | $45.69 | 283 |
December 19 2025 15:30 | $45.66 | $45.66 | $45.66 | $45.66 | 100 |
December 19 2025 14:30 | $45.58 | $45.67 | $45.58 | $45.59 | 455 |
Daily pricing data for PBJ dates back to 6/23/2005, and may be incomplete.
