| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2014 | $31.36 | $31.76 | $31.24 | $31.52 | 2,203,505 |
March 28 2014 | $30.72 | $31.52 | $30.44 | $30.80 | 3,751,935 |
March 27 2014 | $30.20 | $31.00 | $30.08 | $30.76 | 1,765,112 |
March 26 2014 | $31.32 | $31.36 | $30.12 | $30.28 | 2,264,667 |
March 25 2014 | $30.88 | $31.44 | $30.78 | $31.12 | 936,631 |
March 24 2014 | $30.72 | $31.00 | $30.40 | $30.72 | 2,660,588 |
March 21 2014 | $31.80 | $31.84 | $30.56 | $30.68 | 2,935,390 |
March 20 2014 | $30.72 | $31.78 | $30.65 | $31.72 | 1,579,688 |
March 19 2014 | $31.12 | $31.56 | $30.64 | $30.80 | 1,127,672 |
March 18 2014 | $30.72 | $31.08 | $30.50 | $31.04 | 1,825,976 |
March 17 2014 | $30.88 | $31.00 | $30.36 | $30.40 | 1,570,151 |
March 14 2014 | $29.84 | $30.88 | $29.76 | $30.64 | 1,822,980 |
March 13 2014 | $29.56 | $30.08 | $29.44 | $30.00 | 3,179,633 |
March 12 2014 | $28.92 | $29.48 | $28.76 | $29.24 | 2,663,648 |
March 11 2014 | $29.20 | $29.68 | $28.80 | $28.92 | 2,437,656 |
March 10 2014 | $29.16 | $29.80 | $28.76 | $28.92 | 2,505,538 |
March 07 2014 | $30.20 | $30.32 | $29.24 | $29.40 | 2,243,723 |
March 06 2014 | $30.08 | $30.16 | $29.44 | $30.00 | 1,708,073 |
March 05 2014 | $29.28 | $30.12 | $29.16 | $30.08 | 3,762,903 |
March 04 2014 | $28.68 | $29.72 | $28.44 | $29.32 | 3,300,180 |
March 03 2014 | $28.80 | $28.96 | $28.32 | $28.36 | 3,571,848 |
