| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $203.21 | $211.18 | $198.68 | $199.24 | 49,193,434 |
April 28 2022 | $201.68 | $207.25 | $191.72 | $204.47 | 100,890,602 |
April 27 2022 | $173.36 | $180.10 | $167.96 | $173.88 | 71,062,891 |
April 26 2022 | $185.49 | $186.04 | $178.40 | $179.84 | 31,747,430 |
April 25 2022 | $181.61 | $186.03 | $180.54 | $185.84 | 29,281,061 |
April 22 2022 | $189.20 | $191.54 | $182.15 | $182.98 | 36,426,770 |
April 21 2022 | $200.36 | $201.72 | $184.44 | $186.92 | 49,954,078 |
April 20 2022 | $212.30 | $212.85 | $197.70 | $199.19 | 43,036,527 |
April 19 2022 | $209.23 | $217.09 | $207.72 | $215.98 | 20,089,869 |
April 18 2022 | $208.71 | $212.07 | $207.02 | $209.48 | 16,580,789 |
April 14 2022 | $213.57 | $213.67 | $208.71 | $208.89 | 18,379,461 |
April 13 2022 | $210.52 | $215.28 | $210.04 | $213.67 | 19,231,820 |
April 12 2022 | $218.89 | $220.67 | $211.82 | $212.83 | 20,128,830 |
April 11 2022 | $217.08 | $219.26 | $213.90 | $215.13 | 20,516,590 |
April 08 2022 | $221.02 | $223.75 | $218.68 | $220.97 | 18,375,711 |
April 07 2022 | $222.56 | $224.14 | $217.22 | $221.58 | 21,037,189 |
April 06 2022 | $225.52 | $227.59 | $220.05 | $221.93 | 28,995,080 |
April 05 2022 | $232.65 | $235.41 | $229.60 | $230.42 | 29,727,180 |
April 04 2022 | $224.60 | $232.92 | $224.48 | $232.46 | 28,100,830 |
April 01 2022 | $223.17 | $225.89 | $221.34 | $223.47 | 19,544,760 |
