VGT has returned 103.4% since January 31, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $683.16 | $710.88 | $671.11 | $700.05 | 6,034,400 |
July 2025 | $660.86 | $705.26 | $651.75 | $690.47 | 9,121,200 |
June 2025 | $604.35 | $664.76 | $603.42 | $663.28 | 10,285,372 |
May 2025 | $562.14 | $618.02 | $553.27 | $605.72 | 11,828,492 |
April 2025 | $539.42 | $555.63 | $450.51 | $548.86 | 21,025,304 |
March 2025 | $599.52 | $600.58 | $526.33 | $541.80 | 15,190,835 |
February 2025 | $600.10 | $644.76 | $579.93 | $597.08 | 10,410,569 |
January 2025 | $625.53 | $647.24 | $599.24 | $615.16 | 12,971,119 |
December 2024 | $621.33 | $646.36 | $614.47 | $620.34 | 10,918,324 |
November 2024 | $581.29 | $625.34 | $580.93 | $620.04 | 9,129,371 |
October 2024 | $582.92 | $609.88 | $566.02 | $580.23 | 9,128,629 |
September 2024 | $566.25 | $591.22 | $528.16 | $584.44 | 8,436,267 |
August 2024 | $564.53 | $583.18 | $491.60 | $571.05 | 11,308,172 |
July 2024 | $575.08 | $606.05 | $541.44 | $565.12 | 11,927,679 |
June 2024 | $536.51 | $589.30 | $526.81 | $573.65 | 8,169,847 |
May 2024 | $488.94 | $548.28 | $484.40 | $531.18 | 7,757,167 |
April 2024 | $521.65 | $525.21 | $475.19 | $491.56 | 10,841,247 |
March 2024 | $514.68 | $531.92 | $506.74 | $520.98 | 7,726,868 |
February 2024 | $492.05 | $519.04 | $489.20 | $513.25 | 9,993,632 |
January 2024 | $473.48 | $509.26 | $456.44 | $489.58 | 12,125,430 |
December 2023 | $456.29 | $483.56 | $450.04 | $479.75 | 10,200,463 |
November 2023 | $404.18 | $461.81 | $404.18 | $457.22 | 9,742,039 |
October 2023 | $410.89 | $430.24 | $393.62 | $403.56 | 11,900,734 |
September 2023 | $442.18 | $443.39 | $401.43 | $410.58 | 9,531,841 |
August 2023 | $447.21 | $450.17 | $407.16 | $439.31 | 13,550,918 |
