| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $1.30 | $1.40 | $1.30 | $1.38 | 281,339 |
April 2025 | $1.55 | $1.66 | $1.16 | $1.35 | 3,980,016 |
March 2025 | $1.64 | $1.80 | $1.04 | $1.57 | 13,383,668 |
February 2025 | $1.82 | $1.88 | $1.56 | $1.59 | 3,231,738 |
January 2025 | $2.05 | $2.30 | $1.78 | $1.87 | 4,751,737 |
December 2024 | $1.92 | $2.18 | $1.65 | $2.03 | 5,566,812 |
November 2024 | $2.42 | $2.63 | $1.76 | $1.90 | 4,793,180 |
October 2024 | $2.69 | $3.00 | $2.34 | $2.43 | 4,680,242 |
September 2024 | $1.80 | $2.74 | $1.78 | $2.70 | 7,271,227 |
August 2024 | $1.71 | $2.00 | $1.41 | $1.81 | 4,785,774 |
July 2024 | $1.51 | $1.94 | $1.50 | $1.72 | 3,674,579 |
June 2024 | $1.82 | $1.84 | $1.46 | $1.50 | 4,067,231 |
May 2024 | $1.78 | $2.17 | $1.71 | $1.71 | 5,589,222 |
April 2024 | $1.94 | $2.49 | $1.59 | $1.83 | 13,200,281 |
March 2024 | $2.23 | $2.31 | $1.77 | $1.93 | 11,506,326 |
February 2024 | $1.76 | $2.50 | $1.54 | $2.23 | 11,196,435 |
January 2024 | $2.68 | $2.77 | $1.71 | $1.71 | 9,235,389 |
December 2023 | $2.41 | $2.97 | $2.28 | $2.73 | 15,065,807 |
November 2023 | $2.56 | $2.83 | $2.20 | $2.42 | 9,028,169 |
October 2023 | $3.09 | $3.27 | $2.36 | $2.45 | 8,955,626 |
September 2023 | $3.30 | $3.50 | $2.83 | $3.08 | 12,155,498 |
August 2023 | $3.84 | $3.84 | $3.11 | $3.47 | 8,288,756 |
July 2023 | $3.88 | $4.28 | $3.62 | $3.85 | 6,734,938 |
June 2023 | $3.09 | $4.20 | $3.06 | $3.79 | 18,666,242 |
May 2023 | $4.13 | $4.20 | $3.28 | $3.35 | 9,035,030 |
