| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $121.30 | $123.40 | $120.50 | $123.13 | 292,900 |
March 27 2024 | $122.27 | $122.97 | $120.21 | $121.42 | 207,400 |
March 26 2024 | $118.06 | $121.69 | $117.93 | $120.64 | 320,400 |
March 25 2024 | $120.64 | $121.80 | $117.55 | $117.74 | 228,200 |
March 22 2024 | $121.28 | $121.92 | $119.55 | $119.62 | 245,400 |
March 21 2024 | $119.30 | $122.09 | $118.95 | $121.32 | 217,200 |
March 20 2024 | $117.93 | $119.69 | $116.91 | $118.59 | 214,500 |
March 19 2024 | $116.78 | $118.76 | $116.70 | $118.10 | 161,900 |
March 18 2024 | $116.97 | $118.34 | $116.44 | $116.71 | 176,800 |
March 15 2024 | $115.65 | $117.72 | $114.99 | $116.83 | 444,500 |
March 14 2024 | $116.54 | $117.44 | $115.27 | $116.30 | 164,500 |
March 13 2024 | $115.81 | $117.68 | $115.32 | $116.98 | 186,500 |
March 12 2024 | $114.18 | $115.78 | $113.18 | $115.47 | 211,300 |
March 11 2024 | $115.03 | $115.05 | $113.25 | $114.20 | 126,900 |
March 08 2024 | $117.38 | $118.14 | $115.01 | $115.64 | 133,700 |
March 07 2024 | $115.22 | $116.81 | $115.04 | $116.64 | 166,500 |
March 06 2024 | $114.11 | $115.00 | $113.44 | $114.16 | 102,800 |
March 05 2024 | $114.78 | $116.04 | $112.53 | $113.49 | 192,600 |
March 04 2024 | $114.72 | $116.18 | $113.80 | $115.46 | 207,900 |
March 01 2024 | $117.00 | $117.07 | $113.99 | $114.82 | 311,000 |
February 29 2024 | $117.47 | $117.47 | $114.70 | $117.19 | 427,400 |
February 28 2024 | $113.34 | $116.41 | $112.95 | $116.40 | 284,600 |
February 27 2024 | $110.93 | $114.28 | $110.62 | $114.22 | 541,700 |
February 26 2024 | $109.45 | $110.50 | $107.23 | $109.69 | 374,000 |
February 23 2024 | $111.33 | $113.13 | $103.11 | $108.62 | 877,500 |
