The closing price for Tesla (TSLA) yesterday was $407.76. It was down 0.7% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2026 20:00 | $407.76 | $407.76 | $407.76 | $407.76 | — |
July 10 2026 19:30 | $408.90 | $410.46 | $407.18 | $407.75 | 2,467,788 |
July 10 2026 18:30 | $408.95 | $409.92 | $407.80 | $408.90 | 3,035,389 |
July 10 2026 17:30 | $410.20 | $411.19 | $408.23 | $408.92 | 3,007,674 |
July 10 2026 16:30 | $410.70 | $413.16 | $408.28 | $410.20 | 4,185,454 |
July 10 2026 15:30 | $409.63 | $412.09 | $406.82 | $410.66 | 4,474,776 |
July 10 2026 14:30 | $407.58 | $409.80 | $402.81 | $409.57 | 4,614,917 |
July 10 2026 13:30 | $410.49 | $412.58 | $404.91 | $407.58 | 9,179,064 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.