The closing price for Tesla (TSLA) yesterday was $488.76. It was down 0.2% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 20:30 | $487.50 | $492.99 | $487.49 | $488.76 | 88,035 |
December 22 2025 19:30 | $492.97 | $493.71 | $492.04 | $492.98 | 37,590 |
December 22 2025 18:30 | $494.64 | $496.40 | $493.97 | $494.25 | 76,360 |
December 22 2025 17:30 | $495.01 | $495.58 | $493.65 | $494.83 | 51,394 |
December 22 2025 16:30 | $492.83 | $494.63 | $491.80 | $494.11 | 58,459 |
December 22 2025 15:30 | $487.98 | $493.08 | $485.36 | $491.27 | 102,104 |
December 22 2025 14:30 | $489.88 | $498.81 | $487.87 | $490.23 | 296,268 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
