The closing price for the Dow Jones Industrial Average (DJI) yesterday was $42,146.55. It was down 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:01 | $42,146.55 | $42,146.55 | $42,146.55 | $42,146.55 | — |
June 18 2025 18:30 | $42,333.76 | $42,427.29 | $42,152.05 | $42,159.69 | 28,345,308 |
June 18 2025 17:30 | $42,315.44 | $42,429.11 | $42,264.16 | $42,334.26 | 40,845,197 |
June 18 2025 16:30 | $42,313.13 | $42,375.35 | $42,302.91 | $42,314.96 | 32,001,506 |
June 18 2025 15:30 | $42,417.71 | $42,423.53 | $42,299.91 | $42,313.46 | 41,799,877 |
June 18 2025 14:30 | $42,458.91 | $42,510.07 | $42,384.72 | $42,398.40 | 52,402,204 |
June 18 2025 13:30 | $42,236.03 | $42,485.59 | $42,195.38 | $42,460.11 | 71,605,071 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
