The highest closing price for JEPQ all-time was $59.49, on January 28. The latest price is $58.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $58.83 | $59.56 | $56.73 | $58.28 | 51,964,926 |
January 2026 | $58.10 | $59.67 | $57.39 | $58.96 | 119,795,000 |
December 2025 | $56.91 | $58.38 | $56.12 | $57.66 | 99,756,900 |
November 2025 | $57.31 | $57.37 | $53.87 | $57.24 | 119,125,000 |
October 2025 | $55.03 | $57.37 | $54.34 | $57.06 | 135,234,300 |
September 2025 | $52.31 | $55.11 | $52.04 | $55.10 | 103,529,900 |
August 2025 | $51.56 | $53.46 | $50.93 | $52.91 | 120,081,200 |
July 2025 | $50.78 | $52.44 | $50.55 | $51.94 | 120,639,000 |
June 2025 | $48.52 | $50.88 | $48.40 | $50.81 | 126,682,900 |
May 2025 | $47.23 | $48.89 | $47.09 | $48.58 | 130,621,100 |
April 2025 | $46.62 | $47.64 | $40.42 | $46.83 | 200,911,500 |
March 2025 | $50.50 | $50.54 | $45.65 | $46.74 | 134,941,300 |
February 2025 | $50.31 | $52.39 | $49.03 | $50.10 | 100,546,700 |
January 2025 | $50.36 | $51.77 | $49.03 | $51.03 | 104,042,700 |
December 2024 | $49.93 | $51.27 | $49.64 | $50.06 | 86,812,600 |
November 2024 | $47.42 | $49.88 | $47.29 | $49.84 | 69,859,700 |
October 2024 | $47.05 | $48.33 | $46.44 | $47.22 | 69,951,400 |
September 2024 | $45.69 | $47.19 | $43.92 | $47.04 | 53,787,600 |
August 2024 | $45.25 | $45.85 | $40.39 | $45.82 | 69,934,400 |
July 2024 | $46.36 | $47.23 | $43.71 | $45.16 | 72,534,100 |
June 2024 | $45.02 | $46.58 | $44.56 | $46.30 | 49,951,700 |
May 2024 | $42.61 | $45.14 | $42.35 | $44.83 | 56,638,700 |
April 2024 | $44.37 | $44.44 | $41.56 | $42.70 | 67,243,000 |
March 2024 | $43.16 | $44.34 | $42.85 | $44.15 | 51,549,900 |
February 2024 | $41.47 | $43.14 | $41.35 | $43.07 | 52,848,600 |
Daily pricing data for JEPQ dates back to 5/4/2022, and may be incomplete.
