The highest closing price for JEPQ all-time was $58.97, on January 28. The latest price is $54.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $56.85 | $58.08 | $54.04 | $54.13 | 152,290,598 |
February 2026 | $58.31 | $59.04 | $56.23 | $57.53 | 121,835,700 |
January 2026 | $57.59 | $59.15 | $56.88 | $58.45 | 119,795,000 |
December 2025 | $56.41 | $57.87 | $55.63 | $57.16 | 99,756,900 |
November 2025 | $56.81 | $56.87 | $53.40 | $56.73 | 119,125,000 |
October 2025 | $54.55 | $56.86 | $53.87 | $56.56 | 135,234,300 |
September 2025 | $51.85 | $54.63 | $51.59 | $54.62 | 103,529,900 |
August 2025 | $51.11 | $52.99 | $50.49 | $52.44 | 120,081,200 |
July 2025 | $50.33 | $51.98 | $50.11 | $51.48 | 120,639,000 |
June 2025 | $48.10 | $50.44 | $47.98 | $50.36 | 126,682,900 |
May 2025 | $46.82 | $48.46 | $46.68 | $48.15 | 130,621,100 |
April 2025 | $46.21 | $47.22 | $40.07 | $46.42 | 200,911,500 |
March 2025 | $50.05 | $50.10 | $45.25 | $46.33 | 134,941,300 |
February 2025 | $49.87 | $51.93 | $48.60 | $49.66 | 100,546,700 |
January 2025 | $49.92 | $51.32 | $48.60 | $50.58 | 104,042,700 |
December 2024 | $49.49 | $50.82 | $49.21 | $49.62 | 86,812,600 |
November 2024 | $47.01 | $49.44 | $46.88 | $49.40 | 69,859,700 |
October 2024 | $46.63 | $47.90 | $46.03 | $46.80 | 69,951,400 |
September 2024 | $45.29 | $46.78 | $43.53 | $46.63 | 53,787,600 |
August 2024 | $44.85 | $45.45 | $40.04 | $45.42 | 69,934,400 |
July 2024 | $45.95 | $46.81 | $43.33 | $44.76 | 72,534,100 |
June 2024 | $44.62 | $46.17 | $44.17 | $45.89 | 49,951,700 |
May 2024 | $42.23 | $44.75 | $41.98 | $44.44 | 56,638,700 |
April 2024 | $43.98 | $44.05 | $41.19 | $42.32 | 67,243,000 |
March 2024 | $42.79 | $43.95 | $42.47 | $43.76 | 51,549,900 |
Daily pricing data for JEPQ dates back to 5/4/2022, and may be incomplete.
