The highest closing price for Delta Air Lines (DAL) all-time was $93.43, on June 30. The latest price is $84.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $94.24 | $95.44 | $83.56 | $84.54 | 95,233,910 |
June 2026 | $80.87 | $94.91 | $76.21 | $93.43 | 168,163,241 |
May 2026 | $67.95 | $83.62 | $67.26 | $82.28 | 155,411,180 |
April 2026 | $66.67 | $74.64 | $63.84 | $67.64 | 215,215,455 |
March 2026 | $62.61 | $68.25 | $55.00 | $66.14 | 352,956,273 |
February 2026 | $66.23 | $75.79 | $65.03 | $65.36 | 162,981,611 |
January 2026 | $69.31 | $72.59 | $63.97 | $65.38 | 164,207,338 |
December 2025 | $62.90 | $71.78 | $62.51 | $68.86 | 163,558,358 |
November 2025 | $56.84 | $64.46 | $54.60 | $63.60 | 145,708,164 |
October 2025 | $56.95 | $62.42 | $55.20 | $56.93 | 218,453,383 |
September 2025 | $59.88 | $63.22 | $55.11 | $56.14 | 168,063,976 |
August 2025 | $51.37 | $61.85 | $49.90 | $61.11 | 148,164,311 |
July 2025 | $48.39 | $57.47 | $47.55 | $52.63 | 249,533,429 |
June 2025 | $47.40 | $51.34 | $44.63 | $48.48 | 188,525,425 |
May 2025 | $41.47 | $52.64 | $40.73 | $47.70 | 232,763,850 |
April 2025 | $41.60 | $44.22 | $34.14 | $40.91 | 301,698,431 |
March 2025 | $59.08 | $59.59 | $40.08 | $42.85 | 293,353,710 |
February 2025 | $63.87 | $68.09 | $58.04 | $59.09 | 149,638,254 |
January 2025 | $59.09 | $68.61 | $55.62 | $65.95 | 175,284,840 |
December 2024 | $62.75 | $66.18 | $57.17 | $59.32 | 143,625,730 |
November 2024 | $56.36 | $64.95 | $55.70 | $62.57 | 158,030,708 |
October 2024 | $49.66 | $57.93 | $45.85 | $56.10 | 211,411,680 |
September 2024 | $41.15 | $51.27 | $40.55 | $49.65 | 189,604,473 |
August 2024 | $42.35 | $42.41 | $36.45 | $41.54 | 175,957,804 |
July 2024 | $46.57 | $46.66 | $41.08 | $42.05 | 233,886,463 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.