The highest closing price for AbbVie (ABBV) all-time was $242.63, on October 1. The latest price is $232.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $216.68 | $239.29 | $211.69 | $232.36 | 61,143,182 |
October 2025 | $231.97 | $243.06 | $216.00 | $218.04 | 137,468,842 |
September 2025 | $208.64 | $230.69 | $206.13 | $229.88 | 115,743,299 |
August 2025 | $188.56 | $210.93 | $188.43 | $208.89 | 96,467,405 |
July 2025 | $182.11 | $197.40 | $181.50 | $187.67 | 123,113,573 |
June 2025 | $182.82 | $190.56 | $178.88 | $182.71 | 125,438,687 |
May 2025 | $189.86 | $195.86 | $173.81 | $183.20 | 151,542,556 |
April 2025 | $205.33 | $206.92 | $160.33 | $192.04 | 204,436,497 |
March 2025 | $204.80 | $213.27 | $191.64 | $204.35 | 148,300,067 |
February 2025 | $178.66 | $204.43 | $177.66 | $203.87 | 111,887,144 |
January 2025 | $172.62 | $187.04 | $163.91 | $179.36 | 124,383,366 |
December 2024 | $176.12 | $177.31 | $164.46 | $171.70 | 121,132,912 |
November 2024 | $197.47 | $199.19 | $158.28 | $176.75 | 155,249,618 |
October 2024 | $189.45 | $200.32 | $179.61 | $196.98 | 115,797,799 |
September 2024 | $188.00 | $191.65 | $181.75 | $189.29 | 95,345,281 |
August 2024 | $179.98 | $190.07 | $175.44 | $188.16 | 99,313,930 |
July 2024 | $162.67 | $179.92 | $155.31 | $177.63 | 111,035,758 |
June 2024 | $151.96 | $164.70 | $150.85 | $162.91 | 117,450,934 |
May 2024 | $153.95 | $158.13 | $145.87 | $153.14 | 116,379,619 |
April 2024 | $171.15 | $171.17 | $149.73 | $154.47 | 122,531,648 |
March 2024 | $165.66 | $172.10 | $165.36 | $171.35 | 129,502,247 |
February 2024 | $154.04 | $169.27 | $153.07 | $165.66 | 105,998,974 |
January 2024 | $144.38 | $158.04 | $144.26 | $154.70 | 111,992,885 |
December 2023 | $132.86 | $145.30 | $132.62 | $144.45 | 110,129,637 |
November 2023 | $132.23 | $134.17 | $126.62 | $132.72 | 111,388,655 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.
