The highest closing price for Insmed (INSM) all-time was $760, on December 30, 1991. The latest price is $197.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $206.80 | $212.75 | $189.59 | $197.01 | 22,136,162 |
November 2025 | $187.90 | $209.77 | $178.76 | $207.77 | 52,824,515 |
October 2025 | $144.70 | $197.08 | $143.18 | $189.60 | 49,015,069 |
September 2025 | $141.50 | $149.08 | $134.01 | $144.01 | 47,355,475 |
August 2025 | $107.48 | $136.90 | $105.75 | $136.10 | 63,583,343 |
July 2025 | $100.26 | $108.64 | $95.01 | $107.28 | 55,577,600 |
June 2025 | $69.92 | $106.83 | $69.59 | $100.64 | 122,175,918 |
May 2025 | $72.09 | $73.39 | $63.81 | $69.73 | 48,066,664 |
April 2025 | $75.35 | $75.65 | $60.40 | $72.00 | 62,183,075 |
March 2025 | $80.90 | $81.55 | $71.57 | $76.29 | 34,502,118 |
February 2025 | $74.86 | $84.91 | $74.47 | $81.55 | 35,783,295 |
January 2025 | $70.00 | $80.63 | $61.50 | $76.58 | 40,056,316 |
December 2024 | $75.02 | $78.83 | $67.55 | $69.04 | 37,234,760 |
November 2024 | $67.78 | $76.65 | $64.86 | $75.16 | 32,610,055 |
October 2024 | $73.00 | $77.70 | $67.05 | $67.28 | 26,409,162 |
September 2024 | $77.55 | $78.10 | $70.00 | $73.00 | 37,558,043 |
August 2024 | $72.85 | $80.53 | $67.22 | $76.47 | 48,350,402 |
July 2024 | $66.45 | $78.87 | $61.52 | $72.75 | 51,803,828 |
June 2024 | $54.71 | $70.65 | $54.71 | $67.00 | 68,579,776 |
May 2024 | $25.11 | $58.82 | $21.92 | $55.05 | 102,238,363 |
April 2024 | $26.90 | $28.69 | $23.53 | $24.72 | 45,665,016 |
March 2024 | $27.91 | $28.65 | $25.52 | $27.13 | 28,793,870 |
February 2024 | $28.02 | $29.91 | $25.06 | $27.72 | 33,891,490 |
January 2024 | $30.80 | $31.14 | $27.25 | $27.80 | 37,898,811 |
December 2023 | $24.96 | $32.00 | $24.51 | $30.99 | 33,701,209 |
Daily pricing data for Insmed dates back to 2/15/1991, and may be incomplete.
