The highest closing price for UnitedHealth (UNH) all-time was $615.84, on November 11. The latest price is $302.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $300.98 | $316.55 | $292.04 | $302.02 | 219,928,662 |
May 2025 | $408.42 | $409.09 | $247.13 | $299.78 | 626,684,746 |
April 2025 | $522.03 | $602.09 | $398.17 | $408.54 | 184,461,118 |
March 2025 | $469.02 | $524.40 | $459.96 | $520.06 | 93,132,491 |
February 2025 | $535.89 | $547.67 | $433.56 | $469.61 | 103,666,610 |
January 2025 | $502.27 | $545.68 | $497.13 | $536.37 | 91,235,503 |
December 2024 | $604.76 | $613.46 | $470.46 | $500.16 | 143,933,585 |
November 2024 | $556.61 | $621.24 | $546.06 | $601.02 | 67,006,436 |
October 2024 | $576.19 | $599.47 | $534.83 | $556.00 | 74,142,970 |
September 2024 | $581.54 | $596.67 | $557.48 | $575.88 | 60,934,787 |
August 2024 | $566.50 | $582.26 | $546.70 | $579.26 | 60,430,104 |
July 2024 | $497.35 | $570.72 | $475.52 | $565.48 | 95,465,871 |
June 2024 | $482.92 | $499.96 | $469.25 | $499.82 | 89,758,011 |
May 2024 | $468.39 | $516.18 | $462.54 | $484.14 | 72,647,277 |
April 2024 | $483.26 | $495.80 | $426.48 | $472.73 | 120,760,714 |
March 2024 | $476.44 | $484.95 | $455.78 | $483.48 | 82,473,017 |
February 2024 | $495.34 | $518.68 | $471.55 | $480.51 | 70,449,735 |
January 2024 | $512.87 | $534.44 | $466.30 | $498.17 | 97,044,506 |
December 2023 | $535.83 | $539.99 | $502.19 | $512.51 | 61,593,044 |
November 2023 | $514.17 | $537.42 | $511.09 | $536.48 | 55,881,068 |
October 2023 | $490.45 | $530.47 | $488.13 | $519.59 | 62,298,870 |
September 2023 | $462.91 | $498.82 | $457.46 | $489.15 | 60,030,414 |
August 2023 | $490.45 | $496.40 | $460.29 | $460.57 | 52,519,924 |
July 2023 | $462.04 | $498.53 | $432.16 | $489.36 | 89,701,035 |
June 2023 | $469.50 | $484.05 | $428.97 | $464.50 | 92,593,674 |
Daily pricing data for UnitedHealth dates back to 11/5/1984, and may be incomplete.
