The highest closing price for Amgen (AMGN) all-time was $326.46, on September 20. The latest price is $287.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $294.67 | $299.90 | $279.38 | $287.71 | 43,190,608 |
July 2025 | $277.76 | $308.78 | $276.74 | $292.73 | 41,468,400 |
June 2025 | $283.34 | $297.08 | $265.67 | $276.96 | 56,598,100 |
May 2025 | $282.24 | $286.73 | $257.05 | $285.86 | 66,630,900 |
April 2025 | $305.38 | $309.63 | $262.92 | $286.05 | 66,486,300 |
March 2025 | $302.20 | $330.26 | $298.43 | $306.34 | 64,226,200 |
February 2025 | $279.85 | $312.97 | $276.42 | $302.90 | 62,813,500 |
January 2025 | $255.73 | $279.63 | $250.72 | $278.39 | 61,287,500 |
December 2024 | $275.14 | $275.44 | $247.06 | $254.22 | 82,947,300 |
November 2024 | $308.38 | $317.63 | $251.45 | $275.91 | 82,245,800 |
October 2024 | $311.63 | $318.52 | $300.58 | $309.80 | 39,472,200 |
September 2024 | $321.15 | $328.20 | $302.06 | $311.78 | 42,195,300 |
August 2024 | $322.97 | $327.58 | $294.62 | $323.03 | 43,277,900 |
July 2024 | $301.11 | $333.31 | $294.16 | $319.49 | 39,740,900 |
June 2024 | $294.81 | $313.39 | $283.77 | $300.25 | 47,168,000 |
May 2024 | $261.62 | $307.82 | $260.85 | $293.91 | 64,549,600 |
April 2024 | $269.18 | $270.90 | $248.73 | $261.39 | 48,294,700 |
March 2024 | $263.83 | $275.35 | $255.88 | $271.29 | 59,108,000 |
February 2024 | $297.76 | $312.17 | $260.90 | $261.28 | 75,007,400 |
January 2024 | $271.99 | $299.79 | $271.99 | $297.53 | 51,408,200 |
December 2023 | $255.59 | $273.66 | $252.44 | $272.69 | 49,541,300 |
November 2023 | $240.74 | $259.83 | $239.63 | $255.29 | 46,203,600 |
October 2023 | $251.48 | $270.98 | $234.57 | $240.20 | 61,196,600 |
September 2023 | $243.00 | $257.03 | $233.33 | $252.47 | 47,063,800 |
August 2023 | $218.92 | $250.42 | $212.66 | $240.80 | 56,922,200 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.
