The lowest closing price for Daqo New Energy Corp ADR (DQ) all-time was $0.74, on September 21, 2012. The latest price is $22.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $21.64 | $23.91 | $20.44 | $22.97 | 8,247,351 |
July 2025 | $15.19 | $25.54 | $14.87 | $21.76 | 43,244,694 |
June 2025 | $13.32 | $15.88 | $12.83 | $15.17 | 12,554,098 |
May 2025 | $12.86 | $15.87 | $12.52 | $13.36 | 14,348,300 |
April 2025 | $18.33 | $18.39 | $12.41 | $12.74 | 23,869,699 |
March 2025 | $20.55 | $21.15 | $17.70 | $18.11 | 17,909,180 |
February 2025 | $17.50 | $23.65 | $17.19 | $20.25 | 18,213,995 |
January 2025 | $19.37 | $21.99 | $16.65 | $17.91 | 13,485,511 |
December 2024 | $20.20 | $21.87 | $16.92 | $19.44 | 21,218,828 |
November 2024 | $22.56 | $24.29 | $18.27 | $20.03 | 19,379,374 |
October 2024 | $20.15 | $30.85 | $17.59 | $22.58 | 56,667,717 |
September 2024 | $14.68 | $21.57 | $14.12 | $20.37 | 16,119,408 |
August 2024 | $17.47 | $17.61 | $13.62 | $14.73 | 16,684,647 |
July 2024 | $14.60 | $18.37 | $14.21 | $17.53 | 16,296,757 |
June 2024 | $23.00 | $23.53 | $14.48 | $14.60 | 16,668,300 |
May 2024 | $19.29 | $23.36 | $17.93 | $22.52 | 27,463,633 |
April 2024 | $28.58 | $28.70 | $19.08 | $19.20 | 17,568,251 |
March 2024 | $21.48 | $30.03 | $21.16 | $28.15 | 35,716,192 |
February 2024 | $18.42 | $22.72 | $17.30 | $21.28 | 28,247,843 |
January 2024 | $26.00 | $26.18 | $18.05 | $18.05 | 19,551,854 |
December 2023 | $23.41 | $27.66 | $21.48 | $26.60 | 25,616,338 |
November 2023 | $25.33 | $30.01 | $23.22 | $23.66 | 24,813,555 |
October 2023 | $29.96 | $30.09 | $22.94 | $25.46 | 21,188,161 |
September 2023 | $37.62 | $37.92 | $29.48 | $30.27 | 14,286,370 |
August 2023 | $38.71 | $39.36 | $33.40 | $36.97 | 25,353,969 |
Daily pricing data for Daqo New Energy Corp ADR dates back to 10/7/2010, and may be incomplete.
