The lowest closing price for Old Dominion Freight Line (ODFL) all-time was $0.32, on January 3, 1996. The latest price is $160.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $161.67 | $163.32 | $156.99 | $160.33 | 6,802,000 |
May 2025 | $152.60 | $176.55 | $149.35 | $159.89 | 36,332,700 |
April 2025 | $163.39 | $170.29 | $144.65 | $153.02 | 46,661,500 |
March 2025 | $177.59 | $181.45 | $157.40 | $165.17 | 40,650,400 |
February 2025 | $187.51 | $208.92 | $169.44 | $175.92 | 39,158,800 |
January 2025 | $178.34 | $195.08 | $174.27 | $184.99 | 26,898,600 |
December 2024 | $225.41 | $225.41 | $174.22 | $175.82 | 31,593,000 |
November 2024 | $199.41 | $232.21 | $199.41 | $224.13 | 26,473,000 |
October 2024 | $196.42 | $207.88 | $184.54 | $200.41 | 32,196,900 |
September 2024 | $190.45 | $205.61 | $179.01 | $197.75 | 29,001,200 |
August 2024 | $209.48 | $215.28 | $185.91 | $191.68 | 29,433,100 |
July 2024 | $175.13 | $212.98 | $174.63 | $208.95 | 39,511,100 |
June 2024 | $175.24 | $180.67 | $164.53 | $175.57 | 35,096,600 |
May 2024 | $178.93 | $188.21 | $168.52 | $173.97 | 43,428,200 |
April 2024 | $217.97 | $226.13 | $179.40 | $180.38 | 34,656,500 |
March 2024 | $219.90 | $224.25 | $206.80 | $217.70 | 25,557,900 |
February 2024 | $191.15 | $222.32 | $186.49 | $219.36 | 30,919,200 |
January 2024 | $199.94 | $204.53 | $185.60 | $193.85 | 27,777,200 |
December 2023 | $192.19 | $207.69 | $181.97 | $200.94 | 30,191,800 |
November 2023 | $187.24 | $203.77 | $186.67 | $192.69 | 25,846,400 |
October 2023 | $201.28 | $212.82 | $176.81 | $186.55 | 29,795,000 |
September 2023 | $214.54 | $216.75 | $196.45 | $202.63 | 25,706,800 |
August 2023 | $207.56 | $213.95 | $192.11 | $211.46 | 30,597,000 |
July 2023 | $181.98 | $212.39 | $179.08 | $207.56 | 38,740,000 |
June 2023 | $153.82 | $186.69 | $147.45 | $182.95 | 40,503,400 |
Daily pricing data for Old Dominion Freight Line dates back to 10/24/1991, and may be incomplete.
