The lowest closing price for Walmart (WMT) all-time was $0.003, on December 11, 1974. The latest price is $94.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $98.840 | $100.890 | $93.430 | $94.830 | 140,094,400 |
May 2025 | $96.786 | $99.499 | $91.890 | $98.720 | 393,144,900 |
April 2025 | $87.329 | $97.544 | $79.618 | $97.015 | 509,840,000 |
March 2025 | $97.476 | $98.978 | $83.439 | $87.578 | 529,824,400 |
February 2025 | $96.272 | $104.758 | $91.646 | $98.103 | 393,516,500 |
January 2025 | $89.517 | $98.491 | $89.060 | $97.655 | 301,854,300 |
December 2024 | $92.138 | $95.474 | $88.453 | $89.885 | 382,128,400 |
November 2024 | $81.924 | $91.960 | $80.941 | $91.821 | 340,426,600 |
October 2024 | $80.088 | $82.728 | $78.400 | $81.348 | 274,951,500 |
September 2024 | $76.762 | $81.001 | $75.740 | $80.157 | 358,161,300 |
August 2024 | $68.210 | $76.901 | $65.992 | $76.663 | 395,298,400 |
July 2024 | $67.200 | $70.605 | $66.566 | $67.942 | 288,053,200 |
June 2024 | $64.844 | $68.338 | $64.498 | $67.022 | 288,554,300 |
May 2024 | $58.505 | $65.230 | $57.785 | $65.092 | 401,568,500 |
April 2024 | $59.491 | $60.063 | $57.765 | $58.544 | 304,720,900 |
March 2024 | $57.805 | $60.823 | $57.215 | $59.353 | 339,223,100 |
February 2024 | $54.298 | $59.427 | $54.128 | $57.618 | 523,240,800 |
January 2024 | $51.529 | $54.987 | $50.989 | $54.151 | 385,322,100 |
December 2023 | $50.728 | $51.883 | $49.003 | $51.661 | 543,923,100 |
November 2023 | $53.611 | $55.482 | $50.320 | $50.829 | 536,482,200 |
October 2023 | $52.070 | $53.650 | $49.510 | $53.350 | 344,001,900 |
September 2023 | $53.174 | $54.146 | $51.972 | $52.214 | 331,229,700 |
August 2023 | $52.035 | $53.213 | $50.611 | $53.089 | 391,674,900 |
July 2023 | $51.014 | $52.357 | $49.921 | $52.006 | 272,185,500 |
June 2023 | $47.565 | $51.476 | $47.478 | $51.134 | 390,332,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
