Grab (GRAB) has a market capitalization of $12.6B, based on 4.09B shares at a price of $3.08 (down 2.2% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $3.08 | 130,312,445 | 4,091,301,901 | $12,601,209,855.08 |
September 2026 | $3.11 | 1,576,263,930 | 4,168,281,000 | $12,963,353,910.00 |
August 2026 | $3.54 | 808,413,998 | 4,168,281,000 | $14,755,714,740.00 |
July 2026 | $3.50 | 971,479,200 | 4,168,281,000 | $14,588,983,500.00 |
June 2026 | $3.77 | 1,164,110,100 | 4,168,281,000 | $15,714,419,370.00 |
May 2026 | $3.54 | 1,053,435,900 | 4,168,281,000 | $14,755,714,740.00 |
April 2026 | $3.82 | 1,128,609,400 | 4,168,281,000 | $15,922,833,420.00 |
March 2026 | $3.66 | 968,032,333 | 4,441,368,000 | $16,255,406,880.00 |
February 2026 | $4.22 | 910,161,017 | 4,441,368,000 | $18,742,572,960.00 |
January 2026 | $4.30 | 1,111,769,577 | 4,441,368,000 | $19,097,882,400.00 |
December 2025 | $4.99 | 797,131,402 | 4,428,567,000 | $22,098,549,330.00 |
November 2025 | $5.45 | 1,186,109,512 | 4,428,567,000 | $24,135,690,150.00 |
October 2025 | $6.01 | 1,029,947,129 | 4,428,567,000 | $26,615,687,670.00 |
September 2025 | $6.02 | 1,305,249,478 | 4,185,629,000 | $25,197,486,580.00 |
August 2025 | $4.99 | 554,475,610 | 4,185,629,000 | $20,886,288,710.00 |
July 2025 | $4.89 | 888,497,772 | 4,185,629,000 | $20,467,725,810.00 |
June 2025 | $5.03 | 859,412,235 | 4,240,254,000 | $21,328,477,620.00 |
May 2025 | $4.87 | 604,315,815 | 4,240,254,000 | $20,650,036,980.00 |
April 2025 | $4.88 | 868,982,786 | 4,240,254,000 | $20,692,439,520.00 |
March 2025 | $4.53 | 690,561,744 | 4,240,254,000 | $19,208,350,620.00 |
February 2025 | $4.85 | 952,397,080 | 4,240,254,000 | $20,565,231,900.00 |
January 2025 | $4.58 | 487,539,834 | 4,240,254,000 | $19,420,363,320.00 |
December 2024 | $4.72 | 594,757,702 | 4,204,803,000 | $19,846,670,160.00 |
November 2024 | $5.00 | 992,820,908 | 4,204,803,000 | $21,024,015,000.00 |
October 2024 | $4.08 | 697,118,340 | 4,204,803,000 | $17,155,596,240.00 |