The closing price for Amazon (AMZN) since October 11, 2026 is $258.58, yesterday. It is down 1.5% in that time. The latest price is $255.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 15:30 | $256.19 | $256.34 | $255.07 | $255.42 | 98,391 |
October 14 2026 14:30 | $256.35 | $257.17 | $255.15 | $255.21 | 105,367 |
October 14 2026 13:30 | $258.13 | $259.65 | $256.78 | $257.07 | 191,289 |
October 13 2026 19:30 | $259.21 | $259.79 | $258.43 | $258.62 | 154,488 |
October 13 2026 18:30 | $258.96 | $259.44 | $258.73 | $259.33 | 38,928 |
October 13 2026 17:30 | $259.88 | $259.99 | $259.33 | $259.91 | 56,940 |
October 13 2026 16:30 | $260.10 | $260.47 | $259.96 | $260.13 | 54,470 |
October 13 2026 15:30 | $260.80 | $261.09 | $260.30 | $260.72 | 67,447 |
October 13 2026 14:30 | $261.14 | $261.87 | $260.00 | $260.33 | 65,407 |
October 13 2026 13:30 | $259.42 | $262.81 | $259.23 | $261.56 | 203,048 |
October 12 2026 19:30 | $259.62 | $259.80 | $259.27 | $259.59 | 138,414 |
October 12 2026 18:30 | $259.94 | $260.04 | $259.52 | $259.68 | 77,042 |
October 12 2026 17:30 | $259.58 | $260.32 | $259.38 | $259.87 | 93,274 |
October 12 2026 16:30 | $260.38 | $260.52 | $259.30 | $259.61 | 65,389 |
October 12 2026 15:30 | $261.21 | $261.72 | $261.04 | $261.20 | 63,381 |
October 12 2026 14:30 | $261.54 | $261.68 | $260.82 | $261.39 | 62,760 |
October 12 2026 13:30 | $262.53 | $263.69 | $260.43 | $260.53 | 173,786 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.