The closing price for Apple (AAPL) this week is $297.01, yesterday. It is down 0.2% for the week. The latest price is $298.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2026 15:30 | $298.53 | $298.58 | $297.37 | $298.49 | 516,824 |
June 23 2026 14:30 | $300.52 | $300.85 | $299.30 | $299.50 | 677,328 |
June 23 2026 13:30 | $297.57 | $301.64 | $295.24 | $299.49 | 1,192,256 |
June 22 2026 19:30 | $299.06 | $299.09 | $296.81 | $297.25 | 1,952,141 |
June 22 2026 18:30 | $298.93 | $299.34 | $298.60 | $299.14 | 364,628 |
June 22 2026 17:30 | $299.82 | $299.85 | $298.63 | $298.79 | 485,992 |
June 22 2026 16:30 | $300.52 | $300.68 | $299.59 | $299.69 | 450,468 |
June 22 2026 15:30 | $299.93 | $301.42 | $299.77 | $300.53 | 343,324 |
June 22 2026 14:30 | $301.21 | $301.21 | $299.05 | $299.14 | 656,116 |
June 22 2026 13:30 | $297.41 | $302.09 | $297.32 | $301.70 | 1,004,992 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.