The closing price for Apple (AAPL) this week is $312.41, yesterday. It is up 0.9% for the week. The latest price is $312.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 18:30 | $311.94 | $312.61 | $311.70 | $312.51 | 285,516 |
August 07 2026 17:30 | $312.74 | $313.25 | $312.59 | $312.67 | 256,292 |
August 07 2026 16:30 | $311.71 | $312.53 | $311.62 | $312.45 | 224,708 |
August 07 2026 15:30 | $313.38 | $313.41 | $311.69 | $311.73 | 366,320 |
August 07 2026 14:30 | $314.11 | $314.79 | $313.66 | $313.88 | 372,664 |
August 07 2026 13:30 | $311.40 | $313.81 | $310.76 | $312.19 | 882,256 |
August 06 2026 19:30 | $312.59 | $312.92 | $311.79 | $312.45 | 863,587 |
August 06 2026 18:30 | $312.25 | $312.49 | $311.89 | $312.43 | 200,596 |
August 06 2026 17:30 | $311.23 | $312.25 | $311.19 | $312.13 | 176,304 |
August 06 2026 16:30 | $311.17 | $311.76 | $310.92 | $310.92 | 233,568 |
August 06 2026 15:30 | $310.12 | $310.41 | $309.24 | $309.83 | 453,728 |
August 06 2026 14:30 | $312.84 | $313.62 | $311.79 | $312.59 | 657,576 |
August 06 2026 13:30 | $314.33 | $316.27 | $313.50 | $313.67 | 1,168,692 |
August 05 2026 19:30 | $309.60 | $311.56 | $309.41 | $311.01 | 1,430,043 |
August 05 2026 18:30 | $308.20 | $309.13 | $308.09 | $309.01 | 280,676 |
August 05 2026 17:30 | $309.74 | $310.21 | $308.61 | $308.63 | 445,100 |
August 05 2026 16:30 | $308.63 | $309.34 | $308.47 | $309.18 | 395,304 |
August 05 2026 15:30 | $308.58 | $309.44 | $307.85 | $309.27 | 684,412 |
August 05 2026 14:30 | $306.72 | $311.55 | $306.28 | $311.29 | 997,216 |
August 05 2026 13:30 | $309.26 | $309.30 | $305.68 | $307.85 | 1,534,100 |
August 04 2026 19:30 | $309.58 | $310.42 | $308.92 | $309.34 | 1,392,621 |
August 04 2026 18:30 | $309.30 | $309.49 | $308.27 | $308.43 | 804,928 |
August 04 2026 17:30 | $308.90 | $310.11 | $308.67 | $309.95 | 540,100 |
August 04 2026 16:30 | $306.51 | $309.73 | $306.35 | $309.71 | 651,312 |
August 04 2026 15:30 | $305.69 | $306.72 | $305.50 | $306.13 | 459,116 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.