| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2025 | $251.18 | $255.48 | $250.00 | $251.00 | 6,787,000 |
June 25 2025 | $250.08 | $250.99 | $248.48 | $249.90 | 5,196,800 |
June 24 2025 | $248.38 | $249.39 | $245.57 | $248.75 | 5,255,000 |
June 23 2025 | $239.24 | $248.46 | $238.62 | $247.81 | 8,049,200 |
June 20 2025 | $239.72 | $240.80 | $236.51 | $239.37 | 9,123,300 |
June 18 2025 | $235.96 | $239.52 | $232.24 | $235.89 | 7,761,100 |
June 17 2025 | $236.73 | $238.97 | $234.88 | $235.75 | 5,720,500 |
June 16 2025 | $237.60 | $239.94 | $236.07 | $236.54 | 4,505,600 |
June 13 2025 | $235.00 | $238.00 | $233.70 | $236.60 | 7,420,300 |
June 12 2025 | $240.00 | $243.43 | $238.68 | $239.99 | 8,946,600 |
June 11 2025 | $242.64 | $246.96 | $238.51 | $245.52 | 6,940,800 |
June 10 2025 | $250.78 | $251.25 | $239.75 | $242.00 | 11,230,900 |
June 09 2025 | $254.02 | $255.32 | $251.14 | $251.41 | 5,771,600 |
June 06 2025 | $253.00 | $257.47 | $252.07 | $255.63 | 5,796,700 |
June 05 2025 | $252.48 | $253.01 | $250.11 | $251.92 | 4,188,200 |
June 04 2025 | $249.98 | $253.06 | $249.72 | $250.88 | 5,811,500 |
June 03 2025 | $247.50 | $250.50 | $244.18 | $248.87 | 6,456,200 |
June 02 2025 | $245.85 | $248.10 | $244.51 | $247.48 | 5,450,800 |
May 30 2025 | $243.39 | $246.86 | $242.30 | $245.91 | 9,143,000 |
May 29 2025 | $244.53 | $244.94 | $241.49 | $244.16 | 5,243,700 |
May 28 2025 | $241.78 | $246.00 | $241.60 | $243.67 | 9,570,500 |
May 27 2025 | $235.42 | $242.28 | $235.10 | $241.78 | 7,162,400 |
May 23 2025 | $228.84 | $233.69 | $228.01 | $232.79 | 4,234,200 |
May 22 2025 | $231.19 | $232.45 | $229.42 | $230.27 | 6,909,400 |
May 21 2025 | $234.86 | $237.30 | $232.66 | $233.54 | 4,631,000 |
