The average closing price for Bitcoin (BTC) in terms of AUD in April 2023 was 43,221.55. It was up 5.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 28 2023 | 44,466.08 | — | — | 44,401.12 |
April 27 2023 | 43,093.02 | — | — | 44,455.18 |
April 26 2023 | 42,704.18 | — | — | 43,071.22 |
April 25 2023 | 41,103.78 | — | — | 42,722.00 |
April 24 2023 | 41,267.92 | — | — | 41,101.00 |
April 21 2023 | 41,912.80 | — | — | 40,766.57 |
April 20 2023 | 42,949.91 | — | — | 41,901.78 |
April 19 2023 | 45,229.45 | — | — | 42,922.83 |
April 18 2023 | 43,966.99 | — | — | 45,200.82 |
April 17 2023 | 45,269.74 | — | — | 43,941.27 |
April 14 2023 | 44,865.10 | — | — | 45,440.00 |
April 13 2023 | 44,702.77 | — | — | 44,816.55 |
April 12 2023 | 45,454.19 | — | — | 45,057.64 |
April 11 2023 | 44,652.43 | — | — | 45,459.42 |
April 10 2023 | 42,649.05 | — | — | 44,664.83 |
April 07 2023 | 42,024.83 | — | — | 41,874.13 |
April 06 2023 | 41,939.90 | — | — | 42,032.58 |
April 05 2023 | 41,726.75 | — | — | 41,937.77 |
April 04 2023 | 40,965.77 | — | — | 41,711.96 |
April 03 2023 | 42,196.56 | — | — | 40,952.29 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
