The average closing price for Bitcoin (BTC) in terms of AUD in April 2023 was 43,229.98. It was up 5.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 28 2023 | 44,459.38 | — | — | 44,407.84 |
April 27 2023 | 43,079.96 | — | — | 44,461.89 |
April 26 2023 | 42,697.74 | — | — | 43,077.75 |
April 25 2023 | 41,097.64 | — | — | 42,728.45 |
April 24 2023 | 41,193.98 | — | — | 41,107.14 |
April 21 2023 | 41,906.59 | — | — | 40,772.66 |
April 20 2023 | 42,937.11 | — | — | 41,907.99 |
April 19 2023 | 45,222.72 | — | — | 42,935.62 |
April 18 2023 | 43,960.43 | — | — | 45,220.99 |
April 17 2023 | 45,208.99 | — | — | 43,947.83 |
April 14 2023 | 44,845.25 | — | — | 45,446.78 |
April 13 2023 | 44,689.40 | — | — | 44,829.77 |
April 12 2023 | 45,447.36 | — | — | 45,064.37 |
April 11 2023 | 44,645.71 | — | — | 45,466.25 |
April 10 2023 | 42,572.16 | — | — | 44,678.29 |
April 07 2023 | 42,018.53 | — | — | 41,880.41 |
April 06 2023 | 41,927.42 | — | — | 42,038.88 |
April 05 2023 | 41,714.39 | — | — | 41,944.01 |
April 04 2023 | 40,959.73 | — | — | 41,724.32 |
April 03 2023 | 42,120.88 | — | — | 40,958.32 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
