The average closing price for Salesforce (CRM) between 2021 and 2024 was $226.00. It was up 51% in that time. The latest price is $256.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $332.42 | $337.05 | $330.57 | $333.28 | 6,437,100 |
Week of December 23 2024 | $341.17 | $343.86 | $334.21 | $337.38 | 13,845,000 |
Week of December 16 2024 | $349.28 | $356.54 | $330.10 | $342.57 | 43,149,000 |
Week of December 09 2024 | $360.15 | $363.24 | $345.94 | $352.79 | 31,014,600 |
Week of December 02 2024 | $330.58 | $367.42 | $322.26 | $360.44 | 60,109,900 |
Week of November 25 2024 | $343.52 | $346.36 | $325.85 | $328.58 | 22,599,100 |
Week of November 18 2024 | $325.60 | $341.47 | $314.65 | $340.55 | 27,498,100 |
Week of November 11 2024 | $323.86 | $347.37 | $322.79 | $323.87 | 43,240,400 |
Week of November 04 2024 | $296.71 | $321.43 | $291.66 | $320.57 | 29,646,500 |
Week of October 28 2024 | $292.34 | $299.31 | $288.31 | $293.46 | 18,804,300 |
Week of October 21 2024 | $287.76 | $293.12 | $281.41 | $289.22 | 15,601,700 |
Week of October 14 2024 | $288.68 | $293.45 | $283.01 | $291.68 | 16,908,200 |
Week of October 07 2024 | $285.35 | $291.38 | $282.17 | $286.87 | 22,419,400 |
Week of September 30 2024 | $272.78 | $286.66 | $267.99 | $286.52 | 27,940,200 |
Week of September 23 2024 | $266.10 | $277.45 | $261.12 | $275.45 | 31,582,000 |
Week of September 16 2024 | $253.08 | $269.16 | $249.88 | $265.66 | 37,713,100 |
Week of September 09 2024 | $245.06 | $255.33 | $240.60 | $253.08 | 23,176,100 |
Week of September 02 2024 | $251.14 | $252.21 | $240.03 | $242.54 | 21,239,900 |
Week of August 26 2024 | $262.40 | $270.36 | $249.53 | $251.42 | 44,886,000 |
Week of August 19 2024 | $261.56 | $264.05 | $255.77 | $262.46 | 24,703,500 |
Week of August 12 2024 | $251.12 | $262.06 | $247.56 | $261.37 | 20,519,300 |
Week of August 05 2024 | $230.96 | $251.47 | $230.85 | $251.05 | 24,058,300 |
Week of July 29 2024 | $261.17 | $264.52 | $239.71 | $242.54 | 25,725,300 |
Week of July 22 2024 | $247.30 | $262.94 | $246.55 | $261.17 | 28,040,300 |
Week of July 15 2024 | $254.52 | $255.28 | $243.74 | $246.18 | 25,630,500 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
