The average closing price for Salesforce (CRM) between 2021 and 2024 was $226.36. It was up 51% in that time. The latest price is $291.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $332.95 | $337.58 | $331.09 | $333.81 | 6,437,545 |
Week of December 23 2024 | $341.71 | $344.41 | $334.74 | $337.92 | 13,846,175 |
Week of December 16 2024 | $349.83 | $357.10 | $330.62 | $343.11 | 43,148,997 |
Week of December 09 2024 | $360.72 | $363.81 | $346.49 | $353.35 | 31,014,589 |
Week of December 02 2024 | $331.10 | $368.00 | $322.77 | $361.01 | 60,109,872 |
Week of November 25 2024 | $344.07 | $346.91 | $326.36 | $329.10 | 22,599,025 |
Week of November 18 2024 | $326.11 | $342.01 | $315.14 | $341.09 | 27,497,996 |
Week of November 11 2024 | $324.37 | $347.92 | $323.30 | $324.38 | 43,240,433 |
Week of November 04 2024 | $297.18 | $321.94 | $292.13 | $321.08 | 29,646,884 |
Week of October 28 2024 | $292.81 | $299.78 | $288.77 | $293.92 | 18,804,444 |
Week of October 21 2024 | $288.22 | $293.58 | $281.85 | $289.67 | 15,601,983 |
Week of October 14 2024 | $289.14 | $293.91 | $283.46 | $292.15 | 16,908,218 |
Week of October 07 2024 | $285.80 | $291.84 | $282.61 | $287.32 | 22,419,360 |
Week of September 30 2024 | $273.21 | $287.11 | $268.41 | $286.97 | 27,944,147 |
Week of September 23 2024 | $266.53 | $277.89 | $261.53 | $275.89 | 31,581,940 |
Week of September 16 2024 | $253.48 | $269.59 | $250.28 | $266.08 | 37,713,146 |
Week of September 09 2024 | $245.45 | $255.73 | $240.98 | $253.48 | 23,176,130 |
Week of September 02 2024 | $251.54 | $252.61 | $240.41 | $242.93 | 21,238,461 |
Week of August 26 2024 | $262.81 | $270.79 | $249.93 | $251.82 | 44,885,945 |
Week of August 19 2024 | $261.98 | $264.47 | $256.17 | $262.87 | 24,703,543 |
Week of August 12 2024 | $251.52 | $262.47 | $247.96 | $261.79 | 20,519,763 |
Week of August 05 2024 | $231.33 | $251.87 | $231.22 | $251.45 | 24,058,317 |
Week of July 29 2024 | $261.59 | $264.94 | $240.09 | $242.93 | 25,725,349 |
Week of July 22 2024 | $247.69 | $263.36 | $246.94 | $261.59 | 28,040,388 |
Week of July 15 2024 | $254.93 | $255.68 | $244.12 | $246.57 | 25,630,428 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
