The average closing price for Facebook (META) in February 2024 was $467.82. It was up 24.5% for the month. The latest price is $682.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $486.29 | $489.54 | $480.49 | $487.97 | 17,732,051 |
February 28 2024 | $482.87 | $488.89 | $480.63 | $481.89 | 12,715,490 |
February 27 2024 | $477.86 | $485.13 | $477.81 | $484.91 | 10,809,600 |
February 26 2024 | $481.34 | $484.00 | $478.48 | $479.62 | 12,101,420 |
February 23 2024 | $485.90 | $492.18 | $480.23 | $481.90 | 18,374,289 |
February 22 2024 | $478.13 | $487.83 | $473.97 | $483.99 | 21,625,811 |
February 21 2024 | $464.45 | $466.94 | $459.76 | $465.97 | 12,977,050 |
February 20 2024 | $467.15 | $473.58 | $464.01 | $469.18 | 18,015,520 |
February 16 2024 | $475.50 | $476.35 | $466.65 | $470.74 | 23,324,619 |
February 15 2024 | $472.69 | $485.95 | $469.64 | $481.39 | 24,212,330 |
February 14 2024 | $465.38 | $471.52 | $463.55 | $470.70 | 16,858,400 |
February 13 2024 | $454.38 | $465.34 | $452.61 | $457.61 | 20,916,600 |
February 12 2024 | $465.64 | $476.53 | $464.03 | $466.34 | 19,381,961 |
February 09 2024 | $470.37 | $471.01 | $464.91 | $465.56 | 18,413,141 |
February 08 2024 | $465.76 | $468.02 | $462.49 | $467.44 | 18,815,100 |
February 07 2024 | $455.50 | $468.95 | $453.69 | $467.03 | 23,065,990 |
February 06 2024 | $461.47 | $464.57 | $450.53 | $452.24 | 21,655,211 |
February 05 2024 | $467.32 | $469.33 | $456.71 | $456.90 | 40,832,379 |
February 02 2024 | $457.09 | $483.31 | $450.54 | $472.40 | 84,707,648 |
February 01 2024 | $391.79 | $398.31 | $390.91 | $392.63 | 29,727,051 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
