The average closing price for Facebook (META) in January 2024 was $371.62. It was up 11% for the month. The latest price is $644.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $386.62 | $395.56 | $384.73 | $387.75 | 20,180,820 |
January 30 2024 | $401.12 | $403.87 | $397.12 | $397.61 | 18,614,730 |
January 29 2024 | $392.57 | $400.46 | $390.69 | $398.56 | 18,742,430 |
January 26 2024 | $391.93 | $394.36 | $389.19 | $391.73 | 13,159,290 |
January 25 2024 | $387.78 | $393.07 | $383.30 | $390.77 | 15,091,080 |
January 24 2024 | $387.61 | $393.72 | $385.43 | $388.31 | 15,604,290 |
January 23 2024 | $382.26 | $386.00 | $379.73 | $382.84 | 15,506,100 |
January 22 2024 | $385.57 | $387.96 | $378.82 | $379.44 | 17,680,449 |
January 19 2024 | $376.68 | $382.01 | $375.65 | $381.10 | 21,670,811 |
January 18 2024 | $369.21 | $374.54 | $368.68 | $373.83 | 16,354,330 |
January 17 2024 | $364.06 | $366.28 | $356.41 | $366.11 | 12,724,780 |
January 16 2024 | $371.36 | $373.31 | $364.98 | $365.21 | 15,306,890 |
January 12 2024 | $367.89 | $374.75 | $367.28 | $372.20 | 19,310,051 |
January 11 2024 | $369.85 | $370.50 | $360.71 | $367.41 | 17,205,391 |
January 10 2024 | $357.96 | $370.66 | $356.88 | $368.20 | 22,117,211 |
January 09 2024 | $354.22 | $358.43 | $353.18 | $355.24 | 13,463,870 |
January 08 2024 | $352.53 | $356.78 | $349.89 | $356.46 | 13,890,220 |
January 05 2024 | $344.86 | $351.33 | $344.14 | $349.79 | 13,750,910 |
January 04 2024 | $342.39 | $346.02 | $341.29 | $344.99 | 12,099,900 |
January 03 2024 | $342.87 | $345.82 | $341.07 | $342.36 | 15,451,130 |
January 02 2024 | $349.17 | $351.00 | $337.93 | $344.17 | 19,042,150 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
