The average closing price for Facebook (META) in November 2024 was $569.49. It was up 1.2% for the month. The latest price is $689.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $567.60 | $577.04 | $565.50 | $572.91 | 7,130,519 |
November 27 2024 | $573.47 | $573.56 | $562.71 | $567.80 | 7,200,228 |
November 26 2024 | $564.61 | $576.08 | $563.81 | $572.13 | 10,356,550 |
November 25 2024 | $560.72 | $571.18 | $555.02 | $563.72 | 13,599,830 |
November 22 2024 | $562.16 | $562.44 | $553.22 | $557.76 | 9,164,004 |
November 21 2024 | $568.12 | $568.60 | $547.70 | $561.70 | 11,154,750 |
November 20 2024 | $561.54 | $564.96 | $552.84 | $564.13 | 9,797,339 |
November 19 2024 | $550.50 | $560.05 | $549.24 | $559.71 | 9,522,445 |
November 18 2024 | $555.67 | $558.52 | $548.74 | $553.04 | 14,346,720 |
November 15 2024 | $569.81 | $571.16 | $550.14 | $552.72 | 17,712,859 |
November 14 2024 | $575.58 | $579.33 | $571.60 | $575.74 | 11,053,740 |
November 13 2024 | $581.17 | $584.20 | $573.75 | $578.57 | 10,757,580 |
November 12 2024 | $587.10 | $598.18 | $578.95 | $583.38 | 16,287,720 |
November 11 2024 | $584.92 | $585.56 | $575.09 | $581.73 | 10,209,050 |
November 08 2024 | $590.08 | $591.64 | $583.08 | $587.89 | 9,415,699 |
November 07 2024 | $575.47 | $593.34 | $573.79 | $590.24 | 14,653,710 |
November 06 2024 | $561.36 | $571.59 | $553.80 | $570.64 | 18,305,430 |
November 05 2024 | $565.91 | $572.07 | $565.28 | $571.02 | 9,775,379 |
November 04 2024 | $562.71 | $567.29 | $556.52 | $559.30 | 12,064,600 |
November 01 2024 | $566.21 | $572.26 | $561.18 | $565.76 | 15,303,240 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
