The average closing price for USD in terms of EUR in Q3 2022 was 0.99. It was up 6.9% in that time. The latest price is 0.86.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2022 | 1.02 | — | — | 1.02 |
September 29 2022 | 1.03 | — | — | 1.02 |
September 28 2022 | 1.04 | — | — | 1.03 |
September 27 2022 | 1.04 | — | — | 1.04 |
September 26 2022 | 1.03 | — | — | 1.04 |
September 25 2022 | 1.03 | — | — | 1.03 |
September 23 2022 | 1.02 | — | — | 1.03 |
September 22 2022 | 1.02 | — | — | 1.02 |
September 21 2022 | 1.00 | — | — | 1.02 |
September 20 2022 | 1.00 | — | — | 1.00 |
September 19 2022 | 1.00 | — | — | 1.00 |
September 18 2022 | 1.00 | — | — | 1.00 |
September 16 2022 | 1.00 | — | — | 1.00 |
September 15 2022 | 1.00 | — | — | 1.00 |
September 14 2022 | 1.00 | — | — | 1.00 |
September 13 2022 | 0.99 | — | — | 1.00 |
September 12 2022 | 0.99 | — | — | 0.99 |
September 11 2022 | 0.99 | — | — | 0.99 |
September 09 2022 | 1.00 | — | — | 1.00 |
September 08 2022 | 1.00 | — | — | 1.00 |
September 07 2022 | 1.01 | — | — | 1.00 |
September 06 2022 | 1.00 | — | — | 1.01 |
September 05 2022 | 1.01 | — | — | 1.01 |
September 02 2022 | 1.00 | — | — | 1.00 |
September 01 2022 | 1.00 | — | — | 1.00 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
