The average closing price for Apple (AAPL) between May 17, 2024 and May 17, 2025 is $222.53. It is up 12% in that time. The latest price is $211.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 | $212.36 | $212.57 | $209.77 | $211.26 | 53,659,100 |
May 15 2025 | $210.95 | $212.96 | $209.54 | $211.45 | 44,979,900 |
May 14 2025 | $212.43 | $213.94 | $210.58 | $212.33 | 49,253,000 |
May 13 2025 | $210.43 | $213.40 | $209.00 | $212.93 | 51,759,900 |
May 12 2025 | $210.97 | $211.27 | $206.75 | $210.79 | 63,024,455 |
May 09 2025 | $198.74 | $200.28 | $197.28 | $198.27 | 36,415,700 |
May 08 2025 | $197.46 | $199.79 | $194.43 | $197.23 | 50,478,900 |
May 07 2025 | $198.91 | $199.18 | $193.00 | $195.99 | 68,536,700 |
May 06 2025 | $197.95 | $200.39 | $196.76 | $198.25 | 51,216,500 |
May 05 2025 | $202.83 | $203.83 | $197.95 | $198.63 | 69,018,500 |
May 02 2025 | $205.82 | $206.72 | $201.90 | $205.08 | 101,010,600 |
May 01 2025 | $208.81 | $214.28 | $208.63 | $213.04 | 57,365,700 |
April 30 2025 | $209.03 | $213.30 | $206.40 | $212.22 | 52,286,500 |
April 29 2025 | $208.42 | $211.96 | $208.10 | $210.93 | 36,827,600 |
April 28 2025 | $209.73 | $211.22 | $207.19 | $209.86 | 38,743,100 |
April 25 2025 | $206.10 | $209.48 | $205.93 | $209.01 | 38,222,300 |
April 24 2025 | $204.62 | $208.56 | $202.67 | $208.10 | 47,311,000 |
April 23 2025 | $205.73 | $207.73 | $202.53 | $204.33 | 52,929,200 |
April 22 2025 | $195.86 | $201.33 | $195.71 | $199.48 | 52,976,400 |
April 21 2025 | $193.02 | $193.55 | $189.56 | $192.91 | 46,742,500 |
April 17 2025 | $196.94 | $198.57 | $194.17 | $196.72 | 51,334,300 |
April 16 2025 | $198.10 | $200.44 | $192.12 | $194.02 | 59,732,400 |
April 15 2025 | $201.60 | $203.24 | $199.54 | $201.88 | 51,343,900 |
April 14 2025 | $211.16 | $212.66 | $200.90 | $202.25 | 101,352,900 |
April 11 2025 | $185.86 | $199.28 | $185.82 | $197.89 | 87,435,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
