The average closing price for Apple (AAPL) between April 30, 2020 and April 30, 2024 is $148.04. It is up 145.4% in that time. The latest price is $173.49.

what is the average price of apple in the last 4 years
DATE OPEN HIGH LOW CLOSE VOLUME
Week of April 29 2024 $173.39 $176.03 $173.12 $173.50 66,144,936
Week of April 22 2024 $165.52 $171.34 $164.77 $169.30 240,989,400
Week of April 15 2024 $175.36 $176.63 $164.08 $165.00 309,039,200
Week of April 08 2024 $169.03 $178.36 $167.11 $176.55 322,249,600
Week of April 01 2024 $171.19 $171.92 $168.23 $169.58 239,021,300
Week of March 25 2024 $170.57 $173.60 $169.45 $171.48 237,622,700
Week of March 18 2024 $175.57 $178.67 $170.06 $172.28 361,530,400
Week of March 11 2024 $172.94 $174.38 $170.29 $172.62 367,031,800
Week of March 04 2024 $176.15 $176.90 $168.49 $170.73 393,109,900
Week of February 26 2024 $182.24 $183.92 $177.38 $179.66 354,310,800
Week of February 19 2024 $181.79 $185.04 $180.00 $182.52 192,607,200
Week of February 12 2024 $188.42 $188.67 $181.35 $182.31 268,077,800
Week of February 05 2024 $187.91 $190.81 $185.60 $188.85 252,715,800
Week of January 29 2024 $191.77 $191.96 $179.02 $185.61 325,876,200
Week of January 22 2024 $192.05 $196.13 $191.70 $192.17 255,536,900
Week of January 15 2024 $181.93 $191.71 $180.07 $191.32 259,667,200
Week of January 08 2024 $181.86 $186.81 $181.27 $185.68 238,352,300
Week of January 01 2024 $186.91 $188.20 $179.94 $180.95 275,190,100
Week of December 25 2023 $193.36 $194.41 $190.85 $192.28 153,685,700
Week of December 18 2023 $195.84 $197.43 $192.72 $193.35 232,314,100
Week of December 11 2023 $192.86 $199.37 $191.18 $197.32 379,133,100
Week of December 04 2023 $189.74 $195.74 $187.21 $195.46 251,962,600
Week of November 27 2023 $189.68 $191.85 $187.95 $191.00 216,455,900
Week of November 20 2023 $189.65 $192.68 $189.01 $189.73 148,305,600
Week of November 13 2023 $185.58 $190.72 $183.98 $189.45 262,862,000
Unlock 2x data
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.

Explore