The average closing price for Apple (AAPL) in terms of EUR between May 30, 2021 and May 30, 2025 is 162.66. It is up 75.6% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of May 26 2025 | 174.12 | — | — | 175.75 |
Week of May 19 2025 | 185.82 | — | — | 171.85 |
Week of May 12 2025 | 187.90 | — | — | 189.23 |
Week of May 05 2025 | 179.17 | — | — | 176.27 |
Week of April 28 2025 | 184.86 | — | — | 181.50 |
Week of April 21 2025 | 168.57 | — | — | 183.94 |
Week of April 14 2025 | 186.16 | — | — | 172.99 |
Week of April 07 2025 | 161.11 | — | — | 174.26 |
Week of March 31 2025 | 200.25 | — | — | 171.59 |
Week of March 24 2025 | 203.68 | — | — | 200.92 |
Week of March 17 2025 | 195.80 | — | — | 201.58 |
Week of March 10 2025 | 216.60 | — | — | 195.93 |
Week of March 03 2025 | 231.92 | — | — | 220.40 |
Week of February 24 2025 | 233.54 | — | — | 232.77 |
Week of February 17 2025 | 232.55 | — | — | 234.42 |
Week of February 10 2025 | 222.38 | — | — | 232.85 |
Week of February 03 2025 | 223.91 | — | — | 219.87 |
Week of January 27 2025 | 213.49 | — | — | 227.23 |
Week of January 20 2025 | 214.43 | — | — | 211.78 |
Week of January 13 2025 | 227.44 | — | — | 223.37 |
Week of January 06 2025 | 236.51 | — | — | 230.65 |
Week of December 30 2024 | 241.25 | — | — | 235.50 |
Week of December 23 2024 | 243.54 | — | — | 244.56 |
Week of December 16 2024 | 235.39 | — | — | 243.43 |
Week of December 09 2024 | 228.32 | — | — | 235.68 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
