The average closing price for Banco De Chile (BCH) in March 2022 was $15.73. It was up 8.5% for the month. The latest price is $30.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $15.93 | $16.52 | $15.92 | $16.48 | 135,534 |
March 30 2022 | $16.15 | $16.16 | $15.89 | $15.93 | 46,979 |
March 29 2022 | $16.45 | $16.45 | $16.20 | $16.20 | 38,010 |
March 28 2022 | $16.03 | $16.46 | $16.02 | $16.34 | 74,468 |
March 25 2022 | $16.14 | $16.30 | $16.03 | $16.21 | 55,521 |
March 24 2022 | $15.60 | $16.16 | $15.48 | $16.10 | 140,693 |
March 23 2022 | $16.03 | $16.11 | $15.52 | $15.59 | 188,008 |
March 22 2022 | $16.33 | $16.41 | $15.93 | $16.09 | 119,934 |
March 21 2022 | $15.72 | $16.33 | $15.72 | $16.32 | 133,669 |
March 18 2022 | $15.59 | $15.66 | $15.48 | $15.56 | 57,261 |
March 17 2022 | $15.63 | $16.01 | $15.56 | $15.62 | 425,967 |
March 16 2022 | $15.29 | $15.57 | $15.29 | $15.56 | 82,294 |
March 15 2022 | $15.11 | $15.31 | $14.97 | $15.05 | 172,620 |
March 14 2022 | $15.33 | $15.41 | $15.11 | $15.21 | 136,807 |
March 11 2022 | $15.52 | $15.64 | $15.25 | $15.32 | 73,228 |
March 10 2022 | $15.82 | $15.91 | $15.22 | $15.54 | 106,329 |
March 09 2022 | $15.75 | $16.10 | $15.72 | $15.97 | 104,780 |
March 08 2022 | $15.54 | $15.73 | $15.39 | $15.47 | 219,271 |
March 07 2022 | $15.70 | $15.70 | $15.27 | $15.35 | 65,446 |
March 04 2022 | $15.66 | $15.85 | $15.30 | $15.78 | 213,840 |
March 03 2022 | $15.34 | $16.02 | $15.31 | $15.99 | 284,550 |
March 02 2022 | $15.36 | $15.36 | $15.12 | $15.23 | 64,046 |
March 01 2022 | $15.19 | $15.22 | $14.70 | $14.92 | 89,568 |
Daily pricing data for Banco De Chile dates back to 1/8/2002, and may be incomplete.
