The average closing price for Bitcoin (BTC) between February 1, 2016 and July 9, 2016 was $483.16. It was up 76.2% in that time. The latest price is $112,329.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2016 | $666.38 | $666.38 | $633.40 | $650.96 | 180,536,000 |
July 08 2016 | $640.69 | $666.71 | $636.47 | $666.52 | 141,970,000 |
July 07 2016 | $678.09 | $682.43 | $611.83 | $640.56 | 258,091,008 |
July 06 2016 | $670.42 | $681.90 | $670.42 | $677.33 | 134,960,992 |
July 05 2016 | $683.21 | $683.49 | $665.07 | $670.63 | 130,476,000 |
July 04 2016 | $658.80 | $683.66 | $650.51 | $683.66 | 92,008,400 |
July 03 2016 | $704.97 | $704.97 | $649.01 | $658.66 | 129,512,000 |
July 02 2016 | $676.73 | $703.70 | $676.40 | $703.70 | 112,354,000 |
July 01 2016 | $672.52 | $686.15 | $669.59 | $676.30 | 134,431,008 |
June 30 2016 | $640.59 | $675.40 | $636.61 | $673.34 | 138,980,000 |
June 29 2016 | $644.12 | $644.68 | $628.28 | $639.89 | 142,456,000 |
June 28 2016 | $658.10 | $659.25 | $637.77 | $647.00 | 138,384,992 |
June 27 2016 | $629.35 | $655.28 | $620.52 | $655.28 | 122,134,000 |
June 26 2016 | $665.93 | $665.98 | $616.93 | $629.37 | 109,225,000 |
June 25 2016 | $665.28 | $691.73 | $646.56 | $665.12 | 126,656,000 |
June 24 2016 | $625.58 | $681.73 | $625.27 | $665.30 | 224,316,992 |
June 23 2016 | $597.44 | $629.33 | $558.14 | $623.98 | 253,462,000 |
June 22 2016 | $665.92 | $678.67 | $587.48 | $596.12 | 266,392,992 |
June 21 2016 | $735.88 | $735.88 | $639.07 | $666.65 | 309,944,000 |
June 20 2016 | $763.93 | $764.08 | $732.73 | $737.23 | 174,511,008 |
June 19 2016 | $756.69 | $766.62 | $745.63 | $763.78 | 136,184,992 |
June 18 2016 | $748.76 | $777.99 | $733.93 | $756.23 | 252,718,000 |
June 17 2016 | $768.49 | $775.36 | $716.56 | $748.91 | 363,320,992 |
June 16 2016 | $696.52 | $773.72 | $696.52 | $766.31 | 271,633,984 |
June 15 2016 | $685.69 | $696.30 | $672.56 | $694.47 | 99,223,800 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
